Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16.5 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.50 - - 0.72 5.56
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 14.00 - - 0.79 3.77
UniCredit Call 20 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 20.00 - - 0.62 10.03
UniCredit Call 18 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 18.00 - - 0.62 7.72
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 13.00 - - - -
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 10.00 - - 0.73 -17.28
UniCredit Call 19 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 19.00 - - 0.60 9.19
UniCredit Call 17 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 17.00 - - 0.69 6.18
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 16.50 1.8800 1.9800 0.72 5.56
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 20.00 0.1400 0.2400 0.62 10.03
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 16.00 2.3100 2.4100 0.79 4.92
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 18.00 0.8200 0.9200 0.62 7.72
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 0.70 4.58
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 17.00 1.4800 1.5800 0.69 6.18
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 19.00 0.3700 0.4700 0.60 9.19
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 19/06/2024 15.00 0.0700 0.2700 1.17 -4.63
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 0.70 4.58
UniCredit Call 16 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.00 - - 0.79 4.92
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 1.17 -4.63
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 12.00 - - - -
UniCredit Call 20 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 20.00 - - 0.62 10.03
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 10.00 - - 0.73 -17.28
UniCredit Call 16.5 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.50 - - 0.72 5.56
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 14.00 - - 0.79 3.77
UniCredit Call 16 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.00 - - 0.79 4.92
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 13.00 - - - -
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 0.70 4.58
UniCredit Call 18 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 18.00 - - 0.62 7.72
UniCredit Call 17 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 17.00 - - 0.69 6.18
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 1.17 -4.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.