Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 100.00 0.001 0.045 0.31 25.91
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 100.00 - - 0.31 25.91
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 100.00 - - 0.31 25.91
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 1.180 1.210 0.41 6.70
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 - - 0.41 6.70
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 - - 0.41 6.70
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 82.00 0.890 0.920 0.33 8.68
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 82.00 - - 0.33 8.68
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 82.00 - - 0.33 8.68
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 84.00 0.690 0.720 0.29 10.47
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 84.00 - - 0.29 10.47
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 84.00 - - 0.29 10.47
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 0.420 0.450 0.24 14.63
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 - - 0.24 14.63
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 - - 0.24 14.63
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 0.200 0.230 0.20 21.90
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 - - 0.20 21.90
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 - - 0.20 21.90
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 0.100 0.130 0.19 27.72
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 - - 0.19 27.72
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 - - 0.19 27.72
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 0.002 0.045 0.26 29.51
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 - - 0.26 29.51
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 - - 0.26 29.51
UBSW Unknown   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.41 20.47
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.41 20.47
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.41 20.47
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 0.027 0.057 0.20 34.66
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 - - 0.20 34.66
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 - - 0.20 34.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.