Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 13.00 0.0010 - 0.12 97.25
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 11.00 1.2600 - 0.60 6.59
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19/06/2024 10.00 0.0100 - 0.27 -45.02
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 12.00 0.2200 0.2600 0.19 25.17
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 14.00 0.0070 - 0.22 56.66
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19/06/2024 11.00 0.0040 0.0400 0.27 -28.77
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 11.80 0.3500 0.3900 0.20 20.59
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 12.50 0.0360 0.0720 0.18 37.66
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19/06/2024 12.00 0.1800 0.2200 0.20 -24.95
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 11.20 1.1200 - 0.47 8.21
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 11.50 0.7900 - 0.47 9.07
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 12.20 0.1200 0.1600 0.18 30.51
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 14.00 - - 0.22 56.66
UniCredit Put 11 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 11.00 0.004 0.040 0.27 -28.77
UniCredit Call 10.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 10.50 - - - -
UniCredit Put 12 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 12.00 0.180 0.220 0.20 -24.95
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.00 0.220 0.260 0.19 25.17
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.50 0.036 0.072 0.18 37.66
UniCredit Call 11.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.80 0.350 0.390 0.20 20.59
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.20 - - 0.47 8.21
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.00 - - 0.60 6.59
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 10.00 - - 0.27 -45.02
UniCredit Call 11.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.50 - - 0.47 9.07
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 13.50 - - 0.17 70.72
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 13.00 0.001 - 0.12 97.25
UniCredit Put 10.5 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 10.50 - - 0.21 -58.07
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.20 0.130 0.170 0.18 30.51
UniCredit Put 11 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 11.00 - - 0.27 -28.77
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 14.00 - - 0.22 56.66
UniCredit Call 10.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 10.50 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.