Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 10.59 0.0010 - 0.93 16.63
UniCredit Call 10.5899 TUI1 19.06.2024   Call TUI AG 19/06/2024 10.59 0.001 - 0.93 16.63
UniCredit Call 10.5899 TUI1 19.06.2024   Call TUI AG 19/06/2024 10.59 0.001 - 0.93 16.63
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 21.18 0.0010 - 2.12 8.38
UniCredit Call 21.1797 TUI1 19.06.2024   Call TUI AG 19/06/2024 21.18 0.001 - 2.12 8.38
UniCredit Call 21.1797 TUI1 19.06.2024   Call TUI AG 19/06/2024 21.18 0.001 - 2.12 8.38
UC WAR. PUT 06/24 TUI1   Put TUI AG 19/06/2024 10.59 0.7200 - 1.74 -1.56
UniCredit Put 10.5899 TUI1 19.06.2024   Put TUI AG 19/06/2024 10.59 - - 1.74 -1.56
UniCredit Put 10.5899 TUI1 19.06.2024   Put TUI AG 19/06/2024 10.59 - - 1.74 -1.56
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 15.88 0.0010 - 1.65 10.31
UniCredit Call 15.8848 TUI1 19.06.2024   Call TUI AG 19/06/2024 15.88 0.001 - 1.65 10.31
UniCredit Call 15.8848 TUI1 19.06.2024   Call TUI AG 19/06/2024 15.88 0.001 - 1.65 10.31
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 9.00 0.0150 - 1.06 10.64
UniCredit Call 9.0014 TUI1 19.06.2024   Call TUI AG 19/06/2024 9.00 0.015 - 1.06 10.64
UniCredit Call 9.0014 TUI1 19.06.2024   Call TUI AG 19/06/2024 9.00 0.015 - 1.06 10.64
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 7.94 0.1700 0.1900 0.69 14.76
UniCredit Call 7.9424 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.94 0.170 0.190 0.69 14.76
UniCredit Call 7.9424 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.94 0.170 0.190 0.69 14.76
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 5.00 2.3600 - 1.00 3.42
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 19/06/2024 5.00 2.37 - 1.00 3.42
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 19/06/2024 5.00 2.360 - 1.00 3.42
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 12.00 0.0010 - 0.98 18.45
UniCredit Call 12 TUI1 19.06.2024   Call TUI AG 19/06/2024 12.00 - - 0.98 18.45
UniCredit Call 12 TUI1 19.06.2024   Call TUI AG 19/06/2024 12.00 - - 0.98 18.45
UC WAR. PUT 06/24 TUI1   Put TUI AG 19/06/2024 5.00 0.0020 - 0.63 -25.31
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 19/06/2024 5.00 0.002 - 0.63 -25.31
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 19/06/2024 5.00 0.002 - 0.63 -25.31
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 6.00 1.3800 1.4100 0.95 5.20
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 19/06/2024 6.00 1.390 1.420 0.95 5.20
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 19/06/2024 6.00 1.380 1.410 0.95 5.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.