Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 45 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 45.00 - - - -
UniCredit Call 45 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 45.00 - - - -
UniCredit Call 52 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 52.00 - - 0.24 16.16
UniCredit Call 52 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 52.00 0.220 0.240 0.24 16.16
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 58.00 0.0010 0.0390 0.30 24.57
UniCredit Call 58 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 58.00 - - 0.30 24.57
UniCredit Call 58 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 58.00 0.001 0.039 0.30 24.57
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 54.00 0.0900 0.1100 0.21 23.77
UniCredit Call 54 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 54.00 - - 0.21 23.77
UniCredit Call 54 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 54.00 0.090 0.110 0.21 23.77
UniCredit Call 56 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 56.00 - - 0.21 31.33
UniCredit Call 56 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 56.00 0.022 0.041 0.21 31.33
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 53.00 0.1500 0.1700 0.22 19.40
UniCredit Call 53 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 53.00 - - 0.22 19.40
UniCredit Call 53 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 53.00 0.150 0.170 0.22 19.40
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 57.00 0.0110 0.0330 0.24 30.27
UniCredit Call 57 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 57.00 - - 0.24 30.27
UniCredit Call 57 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 57.00 0.011 0.033 0.24 30.27
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 50.00 0.3800 0.4200 0.30 10.65
HSBC Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 50.00 - - 0.30 10.65
HSBC Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 50.00 0.380 0.420 0.30 10.65
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 55.00 0.0420 0.0740 0.22 26.35
HSBC Call 55 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 55.00 - - 0.22 26.35
HSBC Call 55 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 55.00 0.042 0.074 0.22 26.35
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 60.00 0.0010 0.0330 0.36 21.88
HSBC Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 60.00 - - 0.36 21.88
HSBC Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 60.00 0.001 0.033 0.36 21.88
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 65.00 0.0010 0.0330 0.53 16.10
HSBC Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 65.00 - - 0.53 16.10
HSBC Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 65.00 0.001 0.033 0.53 16.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.