Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 36.00 0.1400 0.1600 0.57 6.32
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 34.00 0.1900 0.2100 0.56 5.91
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 0.3600 0.3800 0.59 4.73
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 0.0640 0.0890 0.58 7.12
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 0.1000 0.1200 0.57 6.76
HSBC Call 35 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 35.00 0.123 0.149 0.49 7.21
HSBC Call 30 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 0.33 0.36 - -
UniCredit Call 36 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 36.00 0.140 0.160 0.57 6.32
UniCredit Call 34 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 34.00 0.190 0.210 0.56 5.91
UniCredit Call 30 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 0.360 0.380 0.59 4.73
HSBC Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 0.038 0.064 0.50 8.56
UniCredit Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 0.064 0.089 0.58 7.12
HSBC Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 0.062 0.088 0.49 8.12
UniCredit Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 0.100 0.120 0.57 6.76
HSBC Call 32 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 32.00 0.230 0.260 - -
HSBC Call 35 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 35.00 0.123 0.149 0.49 7.21
HSBC Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 0.062 0.088 0.49 8.12
HSBC Call 32 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 32.00 0.230 0.260 - -
HSBC Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 0.038 0.064 0.50 8.56
HSBC Call 30 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 0.33 0.36 - -
UniCredit Call 34 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 34.00 0.190 0.210 0.56 5.91
UniCredit Call 30 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 0.360 0.380 0.59 4.73
UniCredit Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 0.064 0.089 0.58 7.12
UniCredit Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 - - 0.57 6.76
UniCredit Call 36 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 36.00 0.140 0.160 0.57 6.32
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 - - - -
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 35.00 0.1230 0.1490 0.49 7.21
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 0.0380 0.0640 0.50 8.56
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 0.0620 0.0880 0.49 8.12
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 32.00 0.230 0.260 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.