Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 0.0700 0.1100 0.35 20.60
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 - - 0.35 20.60
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 0.070 0.110 0.35 20.60
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 19/06/2024 15.50 1.4500 - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 15.50 - - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 15.50 1.450 - - -
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.0010 - 0.31 43.60
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 - - 0.31 43.60
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.001 - 0.31 43.60
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 20.00 0.0010 - 0.67 21.81
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 20.00 - - 0.67 21.81
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 20.00 - - 0.67 21.81
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 25.00 0.0010 - 0.94 16.28
UniCredit Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 25.00 - - 0.94 16.28
UniCredit Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 25.00 - - 0.94 16.28
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 19/06/2024 10.00 0.0010 - 0.30 -43.07
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 10.00 - - 0.30 -43.07
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 10.00 0.001 - 0.30 -43.07
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 11.00 1.0100 1.0600 - -
UniCredit Call 11 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 11.00 - - - -
UniCredit Call 11 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 11.00 1.010 1.060 - -
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 0.4000 0.4500 0.31 15.63
UniCredit Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 - - 0.31 15.63
UniCredit Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 0.400 0.450 0.31 15.63
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 19/06/2024 13.50 1.1500 1.2000 - -
UniCredit Put 13.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 13.50 - - - -
UniCredit Put 13.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 13.50 1.150 1.200 - -
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 14.00 0.0090 - 0.34 29.15
UniCredit Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 14.00 - - 0.34 29.15
UniCredit Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 14.00 0.009 - 0.34 29.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.