Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 80.00 - - 1.51 9.76
UniCredit Call 30.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 30.50 0.017 0.024 - -
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 38.00 0.001 - 0.53 23.80
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 0.003 - 0.28 42.42
UniCredit Call 28 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 28.00 0.089 0.096 0.37 15.37
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 30.00 - - 0.82 -4.65
UniCredit Call 50 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 50.00 - - 0.91 14.96
UniCredit Call 45 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 45.00 - - 0.77 17.31
UniCredit Call 27 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 27.00 0.150 0.160 0.41 11.87
UniCredit Put 25 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 25.00 0.009 0.022 0.49 -14.19
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 31.00 0.009 0.022 0.67 10.87
UniCredit Call 30 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 30.00 0.024 0.031 0.42 17.60
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 35.00 0.001 - 0.41 29.77
UniCredit Call 27.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 27.50 0.120 0.130 0.39 13.30
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 60.00 - - 1.15 12.28
UniCredit Put 28 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 28.00 0.076 0.083 0.36 -12.61
UniCredit Call 40 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 40.00 0.001 - 0.61 21.29
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 80.00 - - 1.51 9.76
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 40.00 0.0010 - 0.61 21.29
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 80.00 0.0010 - 1.51 9.76
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 70.00 0.0010 - 1.34 10.75
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19/06/2024 50.00 2.2900 - 1.97 -0.99
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 60.00 0.0010 - 1.15 12.28
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 45.00 0.0010 - 0.77 17.31
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 50.00 0.0010 - 0.91 14.96
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 0.0020 - 0.28 42.42
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 38.00 0.0010 - 0.53 23.80
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 30.50 0.0170 0.0240 - -
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 28.00 0.0870 0.0940 0.37 15.37
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 30.00 0.0230 0.0300 0.42 17.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.