Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 35 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 35.00 - - 2.77 3.22
DZ Bank Call 40 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 40.00 - - 0.89 6.64
DZ Bank Call 48 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 48.00 - - 0.53 28.85
DZ Bank Put 44 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 44.00 - - 0.61 -28.13
DZ Bank Put 35 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 35.00 - - 1.10 -26.13
DZ Bank Put 45 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 45.00 - - 0.53 -29.40
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 50.00 - - 0.54 37.43
DZ Bank Call 45 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 45.00 0.140 - - -
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 50.00 - - 0.54 37.43
DZ Bank Put 40 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 40.00 - - 0.63 -43.98
DZ Bank Call 44 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 44.00 - - 0.75 11.72
DZ Bank Call 35 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 35.00 - - 2.77 3.22
DZ Bank Call 48 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 48.00 - - 0.53 28.85
DZ Bank Put 35 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 35.00 - - 1.10 -26.13
DZ Bank Put 44 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 44.00 - - 0.61 -28.13
DZ Bank Call 45 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 45.00 0.130 - - -
DZ Bank Call 40 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 40.00 - - 0.89 6.64
DZ Bank Put 45 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 45.00 - - 0.53 -29.40
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 50.00 - - 0.54 37.43
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 50.00 - - 0.54 37.43
DZ Bank Put 40 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 40.00 - - 0.63 -43.98
DZ Bank Call 44 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 44.00 - - 0.75 11.72
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 44.00 0.240 0.260 0.31 -6.07
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 0.170 0.190 0.24 8.79
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 0.490 0.510 0.29 5.67
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 28.00 0.060 0.100 0.72 -3.29
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 55.00 0.041 0.061 0.23 11.38
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 30.00 0.060 0.100 0.64 -3.65
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 0.800 0.830 0.35 4.14
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 0.100 0.120 0.23 10.00