Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,100.00 3.4500 3.4900 0.24 9.45
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 4,000.00 0.0010 0.0310 0.30 33.94
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,500.00 0.2500 0.2800 0.14 42.01
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 4,300.00 0.0200 0.0500 0.45 22.73
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,400.00 0.7800 0.8100 0.15 27.12
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,300.00 1.5700 1.6000 0.17 17.93
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 2,800.00 0.0010 0.0310 0.40 -24.47
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,900.00 0.0030 0.0330 0.26 38.01
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 4,100.00 0.0110 0.0410 0.35 28.32
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 2,900.00 0.0050 0.0350 0.35 -27.33
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,800.00 0.0010 0.0310 0.21 45.52
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 3,600.00 1.6000 1.6400 0.16 -17.83
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 3,500.00 0.8200 0.8500 0.15 -26.14
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 2,500.00 0.0010 0.0310 0.59 -17.26
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 3,300.00 0.1410 0.1710 0.19 -36.57
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 2,700.00 0.0010 0.0310 0.47 -21.54
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 3,100.00 0.0300 0.0600 0.26 -33.09
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 2,600.00 0.0010 0.0310 0.53 -19.20
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 3,000.00 0.0010 0.0310 0.29 -33.37
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 3,200.00 0.0630 0.0930 0.22 -35.64
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 3,400.00 0.3100 0.3400 0.15 -36.29
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,200.00 2.4900 2.5300 0.21 12.46
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,700.00 0.0030 0.0330 0.17 55.46
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,600.00 0.0500 0.0800 0.14 54.34
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 4,200.00 0.0200 0.0500 0.41 24.55
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,500.00 - - 0.14 42.01
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,900.00 - - 0.26 38.01
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,400.00 - - 0.15 27.12
HSBC Call 3300 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,300.00 - - 0.17 17.93
HSBC Put 3500 TDXP 19.06.2024   Put TECDAX 19/06/2024 3,500.00 - - 0.15 -26.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.