Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 0.0010 - 0.92 17.03
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 15.00 2.0100 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 18.00 0.0010 - 0.09 134.57
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 22.00 0.0010 - 0.36 39.10
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 16.50 0.6500 - 0.20 18.96
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 16.50 - - 0.20 18.96
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 18.00 - - 0.09 134.57
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 22.00 - - 0.36 39.10
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 13.00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 15.00 - - - -
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 - - 0.92 17.03
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 15.00 - - - -
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 18.00 0.001 - 0.09 134.57
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 0.001 - 0.92 17.03
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 13.00 - - - -
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 16.50 0.650 - 0.20 18.96
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 22.00 0.001 - 0.36 39.10
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 28.00 0.001 - 0.63 22.89
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.001 - 0.09 134.98
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 12.00 4.890 - - -
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.001 - 0.23 57.09
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 25.00 0.001 - 0.50 28.18
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 - - 0.54 -12.94
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 10.00 - - 0.70 -19.01
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 10.00 0.001 - 0.70 -19.01
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.320 - 0.40 15.81
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 16.00 1.370 - 0.46 8.71
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.002 - 0.34 30.07
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 14.00 3.000 - 0.50 5.19
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 0.190 - 0.54 -12.94