Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 60.00 - - 0.63 -8.70
DZ Bank Put 90 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 90.00 - - 0.50 -4.80
DZ Bank Put 85 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 85.00 - - 0.41 -6.73
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 75.00 - - 0.43 -9.32
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 80.00 - - 0.41 -8.17
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 - - 0.37 9.03
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 - - 0.50 -9.15
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 95.00 - - 0.38 14.56
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 65.00 - - 0.60 -8.12
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 - - 0.45 5.42
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 76.00 - - 0.39 7.48
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 - - 0.28 11.65
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 - - - -
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 92.00 - - 0.36 14.47
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 100.00 - - 0.51 10.89
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 90.00 - - 0.35 13.93
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 - - 0.37 9.21
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 95.00 - - 0.38 14.63
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 - - 0.78 7.92
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 - - 0.46 5.34
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 - - 0.42 6.79
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 85.00 - - 0.35 11.84
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 65.00 - - 0.62 3.94
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 85.00 0.180 0.240 0.35 11.84
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 0.720 0.780 0.42 6.79
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.100 1.190 0.46 5.34
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 65.00 1.550 1.700 0.62 3.94
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 0.001 0.120 0.78 7.92
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.390 0.450 0.37 9.21
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 90.00 0.070 0.130 0.35 13.93