Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 - - - -
DZ Bank Call 47.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 47.50 - - - -
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 - - 0.27 67.12
DZ Bank Call 52.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.50 - - 0.38 30.19
DZ Bank Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.570 - - -
DZ Bank Call 47.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 47.50 - - - -
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 0.001 - 0.27 67.12
DZ Bank Call 52.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.50 - - 0.38 30.19
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 - - - -
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 57.50 - - 0.38 50.21
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - 0.23 35.30
DZ Bank Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 65.00 - - 0.66 30.95
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 1.070 - - -
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 57.50 - - 0.38 50.21
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 0.140 - 0.23 35.30
DZ Bank Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 65.00 0.001 - 0.66 30.95
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 - - - -
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 - - 0.48 40.96
BNP Paribas Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.520 - - -
DZ Bank Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 44.00 - - - -
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 0.480 - - -
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 0.001 - 0.48 40.96
BNP Paribas Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.510 - - -
DZ Bank Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 44.00 - - - -
DZ Bank Put 47.5 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 47.50 - - 0.58 -17.12
DZ Bank Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 - - 0.36 30.70
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - 0.14 60.37
DZ Bank Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 45.00 - - 0.62 -19.72
DZ Bank Put 47.5 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 47.50 - - 0.58 -17.12
DZ Bank Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 - - 0.36 30.70