Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 4.25 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.25 - - 0.29 22.10
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 - - 0.82 17.67
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 8.50 - - 1.08 13.91
DZ Bank Call 3.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.75 - - - -
DZ Bank Call 4.25 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.25 0.080 - 0.29 22.10
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 0.001 - 0.82 17.67
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 8.50 0.001 - 1.08 13.91
DZ Bank Call 3.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.75 0.390 - - -
DZ Bank Call 5.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 5.50 - - 0.48 28.36
DZ Bank Call 4.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.50 - - 0.70 10.03
DZ Bank Call 4.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.75 - - 0.25 49.76
DZ Bank Call 5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 5.00 - - 0.33 38.92
DZ Bank Call 5.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 5.50 0.001 - 0.48 28.36
DZ Bank Call 4.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.50 - - 0.70 10.03
DZ Bank Call 4.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.75 0.001 - 0.25 49.76
DZ Bank Call 5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 5.00 0.001 - 0.33 38.92
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.50 - - - -
DZ Bank Call 6 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 6.00 - - 0.60 23.07
DZ Bank Call 4 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.00 - - 0.32 13.79
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 4.25 - - 0.47 -9.74
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.50 - - - -
DZ Bank Call 6 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 6.00 0.001 - 0.60 23.07
DZ Bank Call 4 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.00 0.230 - 0.32 13.79
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 4.25 0.240 - 0.47 -9.74
DZ Bank Call 4 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.00 - - - -
DZ Bank Put 3.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 3.50 - - 0.88 -8.14
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.50 - - 1.04 4.21
DZ Bank Put 3.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 3.50 - - 0.88 -8.14
DZ Bank Call 4 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.00 0.110 - - -
DZ Bank Put 4 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 4.00 - - 0.43 -14.09