Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 20/09/2024 36.00 - - 4.42 10.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 20/09/2024 34.00 - - 3.87 11.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 20/09/2024 32.00 - - 3.27 13.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 20/09/2024 30.00 - - 2.60 15.73
RBI Call 36 FQT   Call FREQUENTIS AG 20/09/2024 36.00 - - 4.42 10.39
RBI Call 34 FQT   Call FREQUENTIS AG 20/09/2024 34.00 - - 3.87 11.51
RBI Call 32 FQT   Call FREQUENTIS AG 20/09/2024 32.00 - - 3.27 13.13
RBI Call 30 FQT   Call FREQUENTIS AG 20/09/2024 30.00 - - 2.60 15.73
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.29 8.02
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 8.90
RBI Call 27 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.29 7.07
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.29 7.07
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.35 -5.50
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.30 9.63
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.29 8.02
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.35 -4.30
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.30 9.41
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 8.90
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.30 9.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 27   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.29 7.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.29 8.02
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.35 -4.30
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.30 9.41
RBI Put 24 FQT 21.03.2025   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.35 -5.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 8.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.30 9.63
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 24   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.35 -5.50
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 27   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.35 -4.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.30 9.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.28 6.36