Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 - - 0.42 -5.15
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 - - 0.56 4.03
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 - - 0.70 -5.19
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 - - 0.46 5.44
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 - - 0.42 6.96
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 - - 0.38 10.39
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 - - 0.58 3.76
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 - - 0.40 8.51
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 - - 0.50 -6.07
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.084 0.094 0.40 8.51
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.570 0.590 0.58 3.76
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.036 0.046 0.70 -5.19
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.320 0.330 0.46 5.44
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.032 0.042 0.38 10.39
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.510 0.530 0.56 4.03
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.270 0.280 0.42 -5.15
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.090 0.100 0.50 -6.07
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.180 0.190 0.42 6.96
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.150 0.160 0.46 -4.34
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.550 0.570 0.45 3.65
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.380 0.390 0.38 4.66
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.077 0.087 0.34 7.80
DZ Bank Call 40 EVN 21.03.2025   Call EVN AG 21/03/2025 40.00 0.024 0.034 0.36 8.77
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.340 0.350 0.40 -3.81
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.140 0.150 0.34 6.83
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 - - 0.38 4.66
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.240 0.250 0.36 5.71
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 21/03/2025 20.00 0.060 0.070 0.56 -4.30
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 - - 0.34 7.80
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 - - 0.45 3.65