Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.001 - 0.41 -17.49
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.600 0.660 0.41 8.59
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 0.930 0.990 0.41 7.72
UniCredit Put 20 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 20.00 2.39 2.45 0.37 -4.83
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 28.00 0.001 - 0.30 25.36
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.180 0.310 0.43 9.62
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.370 0.430 0.41 9.52
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 17.00 1.92 1.98 0.42 5.94
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 18.00 1.36 1.42 0.41 6.82
UniCredit Call 18.5 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 18.50 1.13 1.19 0.41 7.24
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.340 0.400 0.47 -7.27
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 3.38 3.44 0.46 4.35
UniCredit Call 16 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 16.00 2.60 2.66 0.44 5.09
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.080 0.210 0.44 10.08
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.001 - 0.41 -17.49
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.600 0.660 0.41 8.59
UniCredit Put 20 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 20.00 2.390 2.450 0.37 -4.83
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.180 0.310 0.43 9.62
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 0.930 0.990 0.41 7.72
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.370 0.430 0.41 9.52
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 28.00 0.001 - 0.30 25.36
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 17.00 1.930 1.990 0.42 5.94
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 18.00 1.360 1.420 0.41 6.82
UniCredit Call 18.5 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 18.50 1.130 1.190 0.41 7.24
UniCredit Call 16 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 16.00 2.600 2.660 0.44 5.09
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 3.380 3.440 0.46 4.35
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.080 0.210 0.44 10.08
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.340 0.400 0.47 -7.27
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.0010 - 0.41 -17.49
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.6000 0.6600 0.41 8.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.