Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Call 44 SPDR Financial Select Sector ETF 19.07.2024   Call - 2024. 07. 19. 44,00 - - 0,30 30,10
BVT Call 45 SPDR Financial Select Sector ETF 19.07.2024   Call - 2024. 07. 19. 45,00 - - 0,33 29,34
BVT Call 43 SPDR Financial Select Sector ETF 19.07.2024   Call - 2024. 07. 19. 43,00 - - 0,32 25,01
BVT Call 42 SPDR Financial Select Sector ETF 19.07.2024   Call - 2024. 07. 19. 42,00 - - 0,36 19,63
BVT Call 40 SPDR Financial Select Sector ETF 19.07.2024   Call - 2024. 07. 19. 40,00 - - 0,52 10,67
BVT Call 41 SPDR Financial Select Sector ETF 19.07.2024   Call - 2024. 07. 19. 41,00 - - 0,43 14,46
BVT Put 40 SPDR Financial Select Sector ETF 19.07.2024   Put - 2024. 07. 19. 40,00 - - - -
BVT Put 38 SPDR Financial Select Sector ETF 19.07.2024   Put - 2024. 07. 19. 38,00 - - 0,10 -69,33
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 2024. 07. 19. 39,00 - - - -
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 2024. 07. 19. 41,00 - - - -
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 2024. 07. 19. 43,00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 2024. 07. 19. 42,00 - - - -
BVT Put 40 SPDR Financial Select Sector ETF 19.07.2024   Put - 2024. 07. 19. 40,00 - - - -
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 2024. 07. 19. 39,00 - - - -
BVT Put 38 SPDR Financial Select Sector ETF 19.07.2024   Put - 2024. 07. 19. 38,00 - - 0,10 -69,33
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 2024. 07. 19. 41,00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 2024. 07. 19. 42,00 - - - -
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 2024. 07. 19. 43,00 - - - -
BVT Call 41 SPDR Financial Select Sector ETF 19.07.2024   Call - 2024. 07. 19. 41,00 - - 0,43 14,46
BVT Call 40 SPDR Financial Select Sector ETF 19.07.2024   Call - 2024. 07. 19. 40,00 - - 0,52 10,67
BVT Call 42 SPDR Financial Select Sector ETF 19.07.2024   Call - 2024. 07. 19. 42,00 - - 0,36 19,63
BVT Call 43 SPDR Financial Select Sector ETF 19.07.2024   Call - 2024. 07. 19. 43,00 - - 0,32 25,01
BVT Call 45 SPDR Financial Select Sector ETF 19.07.2024   Call - 2024. 07. 19. 45,00 - - 0,33 29,34
BVT Call 44 SPDR Financial Select Sector ETF 19.07.2024   Call - 2024. 07. 19. 44,00 - - 0,30 30,10
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024. 08. 16. 43,00 - - 0,28 18,12
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024. 08. 16. 39,00 - - 0,47 7,53
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024. 08. 16. 40,00 - - 0,41 9,22
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024. 08. 16. 41,00 - - 0,35 11,59
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024. 08. 16. 42,00 - - 0,31 14,76
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024. 08. 16. 39,00 - - - -