Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024. 06. 21. 140,00 - - 0,54 10,31
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 135,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 140,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024. 06. 21. 130,00 - - 0,84 5,71
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 135,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 140,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 140,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 145,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024. 06. 21. 150,00 - - 0,28 31,29
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024. 06. 21. 145,00 - - 0,37 18,23
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024. 06. 21. 150,00 - - 0,28 31,29
BVT Put 130 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 130,00 - - 0,09 -83,82
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024. 06. 21. 140,00 - - 0,53 10,61
BVT Put 150 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 150,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024. 06. 21. 140,00 - - 0,54 10,31
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 135,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 140,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024. 06. 21. 130,00 - - 0,84 5,71
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 140,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024. 06. 21. 150,00 - - 0,28 31,29
BVT Put 130 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 130,00 - - 0,09 -83,82
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024. 06. 21. 150,00 - - 0,28 31,29
BVT Put 145 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 145,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024. 06. 21. 145,00 - - 0,37 18,23
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024. 06. 21. 140,00 - - 0,53 10,61
BVT Put 150 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024. 06. 21. 150,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024. 07. 19. 140,00 - - 0,39 9,87
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024. 07. 19. 140,00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024. 07. 19. 135,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024. 07. 19. 145,00 - - 0,30 15,18