Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 23 ZTO 15.11.2024   Put ZTO Express Cayman I... 15/11/2024 23.00 - - - -
JP Morgan Put 25 ZTO 15.11.2024   Put ZTO Express Cayman I... 15/11/2024 25.00 - - 0.47 -9.02
JP Morgan Put 27 ZTO 15.11.2024   Put ZTO Express Cayman I... 15/11/2024 27.00 - - 0.66 -5.16
JP Morgan Put 26 ZTO 15.11.2024   Put ZTO Express Cayman I... 15/11/2024 26.00 - - 0.54 -6.79
JP Morgan Put 24 ZTO 15.11.2024   Put ZTO Express Cayman I... 15/11/2024 24.00 - - 0.58 -9.20
JP Morgan Call 26 ZTO 15.11.2024   Call ZTO Express Cayman I... 15/11/2024 26.00 - - 0.64 13.99
JP Morgan Call 28 ZTO 15.11.2024   Call ZTO Express Cayman I... 15/11/2024 28.00 - - 0.79 12.99
JP Morgan Call 27 ZTO 15.11.2024   Call ZTO Express Cayman I... 15/11/2024 27.00 - - 0.69 14.29
JP Morgan Call 24 ZTO 15.11.2024   Call ZTO Express Cayman I... 15/11/2024 24.00 - - 0.57 12.28
JP Morgan Call 25 ZTO 15.11.2024   Call ZTO Express Cayman I... 15/11/2024 25.00 - - 0.58 13.88
JP Morgan Call 22 ZTO 15.11.2024   Call ZTO Express Cayman I... 15/11/2024 22.00 - - 0.49 9.84
JP Morgan Call 27 ZTO 20.12.2024   Call ZTO Express Cayman I... 20/12/2024 27.00 - - 0.54 8.85
JP Morgan Call 26 ZTO 20.12.2024   Call ZTO Express Cayman I... 20/12/2024 26.00 - - 0.51 8.97
JP Morgan Call 25 ZTO 20.12.2024   Call ZTO Express Cayman I... 20/12/2024 25.00 - - 0.49 8.57
JP Morgan Put 24 ZTO 20.12.2024   Put ZTO Express Cayman I... 20/12/2024 24.00 - - 0.47 -6.30
JP Morgan Call 24 ZTO 20.12.2024   Call ZTO Express Cayman I... 20/12/2024 24.00 - - 0.53 7.17
JP Morgan Put 25 ZTO 20.12.2024   Put ZTO Express Cayman I... 20/12/2024 25.00 - - 0.53 -5.04
JP Morgan Put 24 ZTO 17.01.2025   Put ZTO Express Cayman I... 17/01/2025 24.00 - - 0.50 -4.75
JP Morgan Put 23 ZTO 17.01.2025   Put ZTO Express Cayman I... 17/01/2025 23.00 - - 0.50 -5.22
JP Morgan Put 18 ZTO 17.01.2025   Put ZTO Express Cayman I... 17/01/2025 18.00 - - 0.63 -5.90
JP Morgan Call 20 ZTO 17.01.2025   Call ZTO Express Cayman I... 17/01/2025 20.00 - - 0.41 4.86
JP Morgan Call 21 ZTO 17.01.2025   Call ZTO Express Cayman I... 17/01/2025 21.00 - - 0.50 4.77
JP Morgan Call 22 ZTO 17.01.2025   Call ZTO Express Cayman I... 17/01/2025 22.00 - - 0.49 5.29
JP Morgan Call 23 ZTO 17.01.2025   Call ZTO Express Cayman I... 17/01/2025 23.00 - - 0.45 6.26
JP Morgan Call 24 ZTO 17.01.2025   Call ZTO Express Cayman I... 17/01/2025 24.00 - - 0.50 6.17
JP Morgan Put 26 ZTO 17.01.2025   Put ZTO Express Cayman I... 17/01/2025 26.00 - - 0.43 -4.48
JP Morgan Put 27 ZTO 17.01.2025   Put ZTO Express Cayman I... 17/01/2025 27.00 - - 0.51 -3.54
JP Morgan Put 25 ZTO 17.01.2025   Put ZTO Express Cayman I... 17/01/2025 25.00 - - 0.48 -4.47
JP Morgan Call 26 ZTO 17.01.2025   Call ZTO Express Cayman I... 17/01/2025 26.00 - - 0.51 6.89
JP Morgan Call 25 ZTO 17.01.2025   Call ZTO Express Cayman I... 17/01/2025 25.00 - - 0.67 5.48