Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 18 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 18.00 - - - -
Morgan Stanley Call 17 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 17.00 - - - -
Morgan Stanley Call 37 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 37.00 - - 1.56 6.37
Morgan Stanley Call 35 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 35.00 - - 1.44 6.75
Morgan Stanley Call 39 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 39.00 - - 1.66 6.07
Morgan Stanley Call 19 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 19.00 - - 2.00 2.79
Morgan Stanley Call 24 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 24.00 - - 0.77 8.73
Morgan Stanley Call 22 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 22.00 - - 1.05 5.44
Morgan Stanley Call 21 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 21.00 - - 1.58 3.63
Morgan Stanley Call 20 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 20.00 - - 1.74 3.22
Morgan Stanley Call 25 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 25.00 - - 0.74 9.98
Morgan Stanley Call 23 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 23.00 - - 0.89 6.89
Morgan Stanley Call 29 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 29.00 - - 1.01 8.72
Morgan Stanley Call 27 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 27.00 - - 0.83 10.05
Morgan Stanley Call 26 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 26.00 - - 0.77 10.42
Morgan Stanley Call 28 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 28.00 - - 0.93 9.30
Morgan Stanley Call 32 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 32.00 - - 1.24 7.51
JP Morgan Put 20 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 20.00 - - 0.49 -14.61
JP Morgan Put 23 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 23.00 - - 0.46 -12.94
JP Morgan Put 25 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 25.00 - - 0.42 -9.56
JP Morgan Put 24 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 24.00 - - 0.44 -11.32
Morgan Stanley Call 40 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 40.00 - - 1.72 5.94
Morgan Stanley Call 36 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 36.00 - - 1.50 6.55
Morgan Stanley Call 31 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 31.00 - - 1.17 7.84
Morgan Stanley Call 30 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 30.00 - - 1.09 8.24
JP Morgan Call 25 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 25.00 - - 0.72 10.47
JP Morgan Put 17 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 17.00 - - 1.16 -6.98
JP Morgan Call 30 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 30.00 - - 0.94 10.15
JP Morgan Put 16 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 16.00 - - 1.27 -6.51
JP Morgan Put 15 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 15.00 - - 1.45 -5.71