Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 95 WYNN 07.06.2024   Put Wynn Resorts Ltd 07/06/2024 95.00 - - 0.55 -13.48
JP Morgan Put 90 WYNN 07.06.2024   Put Wynn Resorts Ltd 07/06/2024 90.00 - - 0.57 -18.32
JP Morgan Call 95 WYNN 07.06.2024   Call Wynn Resorts Ltd 07/06/2024 95.00 - - 0.55 19.68
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 07/06/2024 100.00 - - 0.68 19.20
JP Morgan Call 95 WYNN 14.06.2024   Call Wynn Resorts Ltd 14/06/2024 95.00 - - 0.51 14.43
JP Morgan Call 100 WYNN 14.06.2024   Call Wynn Resorts Ltd 14/06/2024 100.00 - - 0.54 16.62
JP Morgan Put 95 WYNN 14.06.2024   Put Wynn Resorts Ltd 14/06/2024 95.00 - - 0.49 -11.07
JP Morgan Put 90 WYNN 14.06.2024   Put Wynn Resorts Ltd 14/06/2024 90.00 - - 0.50 -14.13
Morgan Stanley Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 105.00 - - 0.57 16.92
Morgan Stanley Call 160 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 160.00 - - 1.36 8.50
Morgan Stanley Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 130.00 - - 0.99 10.91
Morgan Stanley Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 110.00 - - 0.67 14.94
Morgan Stanley Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 120.00 - - 0.84 12.45
Morgan Stanley Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 100.00 - - - -
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 150.00 - - 1.25 9.10
Morgan Stanley Call 112.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 112.50 - - 0.72 14.18
Morgan Stanley Call 107.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 107.50 - - 0.62 15.84
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 125.00 - - 0.92 11.60
Morgan Stanley Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 75.00 - - 0.43 -19.75
Morgan Stanley Call 102.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 102.50 - - 0.52 18.24
Morgan Stanley Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 95.00 - - 0.56 13.54
Morgan Stanley Call 97.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 97.50 - - 0.52 15.88
Morgan Stanley Call 117.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 117.50 - - 0.80 12.95
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 127.50 - - 0.96 11.24
Morgan Stanley Call 122.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 122.50 - - 0.88 12.00
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 140.00 - - 1.17 9.28
Morgan Stanley Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 115.00 - - 0.76 13.52
Morgan Stanley Call 87.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 87.50 - - 0.80 7.39
JP Morgan Put 90 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 90.00 - - - -
JP Morgan Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 100.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.