Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 8 WBD   Put Warner Brothers Disc... 24/05/2024 8.00 - - 1.66 -14.50
JP Morgan Call 8 WBD   Call Warner Brothers Disc... 24/05/2024 8.00 - - 1.62 14.69
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 31/05/2024 8.00 0.009 0.019 0.87 12.42
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 31/05/2024 8.00 0.041 0.051 0.92 -8.10
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 10.50 0.044 0.073 0.80 10.36
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 11.00 0.036 0.065 0.86 10.03
JP Morgan Put 14 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 14.00 - - - -
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 14.00 0.001 0.011 1.56 5.87
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 10.00 - - - -
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 12.00 0.003 0.013 1.35 6.35
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.20 0.204 0.233 0.25 -16.61
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 10.00 0.006 0.016 1.07 7.24
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 8.00 0.051 0.061 - -
JP Morgan Put 12 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 12.00 - - - -
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 13.00 0.001 0.011 1.44 6.23
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 11.00 0.004 0.014 1.22 6.77
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 9.00 1.280 1.310 - -
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.60 0.330 0.360 - -
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 9.00 0.130 0.140 - -
JP Morgan Put 7 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.00 0.017 0.027 0.42 -11.18
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 6.80 0.112 0.141 0.36 -15.29
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 8.00 0.260 0.290 0.54 9.73
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.50 0.072 0.101 0.69 10.77
BVT Call 7.8 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 7.80 0.320 0.350 0.52 9.40
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 10.00 0.054 0.083 0.75 10.63
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 6.40 0.051 0.080 0.43 -14.96
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 8.00 0.530 0.560 - -
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 9.00 1.250 1.280 - -
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.60 0.320 0.350 - -
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.20 0.195 0.224 0.25 -16.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.