Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 22 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 22.00 0.001 0.011 1.22 9.23
JP Morgan Call 17.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 17.50 0.017 0.027 0.56 15.38
JP Morgan Put 16 VIPS 21.06.2024   Put Vipshop Holdings Ltd 21/06/2024 16.00 0.041 0.051 0.48 -14.10
JP Morgan Call 15.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 15.50 0.086 0.096 0.49 10.72
JP Morgan Call 15 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 15.00 0.120 0.130 1.29 5.48
JP Morgan Put 18 VIPS 21.06.2024   Put Vipshop Holdings Ltd 21/06/2024 18.00 0.180 0.190 0.48 -7.60
JP Morgan Call 20 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 20.00 0.003 0.013 0.94 11.20
JP Morgan Call 21.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 21.50 0.001 0.011 1.16 9.62
JP Morgan Put 18.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 21/06/2024 18.50 - - - -
JP Morgan Call 17 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 17.00 0.025 0.035 0.53 14.93
JP Morgan Call 19.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 19.50 0.004 0.014 0.87 11.94
JP Morgan Put 16.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 21/06/2024 16.50 0.068 0.078 0.52 -11.33
JP Morgan Call 16 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 16.00 0.058 0.068 0.54 11.43
JP Morgan Call 20.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 20.50 0.002 0.012 1.02 10.58
JP Morgan Put 15.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 21/06/2024 15.50 0.022 0.032 0.51 -15.41
JP Morgan Call 18.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 18.50 0.008 0.018 0.69 14.33
JP Morgan Call 16.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 16.50 0.038 0.048 0.53 13.05
JP Morgan Put 19 VIPS 21.06.2024   Put Vipshop Holdings Ltd 21/06/2024 19.00 - - - -
JP Morgan Put 17.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 21/06/2024 17.50 0.140 0.150 0.49 -8.73
JP Morgan Put 17 VIPS 21.06.2024   Put Vipshop Holdings Ltd 21/06/2024 17.00 0.100 0.110 0.53 -9.57
JP Morgan Call 19 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 19.00 0.006 0.016 0.76 13.38
JP Morgan Call 21 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 21.00 0.002 0.012 1.06 10.41
JP Morgan Put 19.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 21/06/2024 19.50 - - - -
JP Morgan Call 18 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 18.00 0.011 0.021 0.65 14.30
Morgan Stanley Call 23 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 23.00 - - 1.45 8.58
Morgan Stanley Call 15 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 15.00 1.22 1.26 1.21 5.83
Morgan Stanley Call 20 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 20.00 - - 1.08 10.85
Morgan Stanley Call 21 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 21.00 - - 1.18 10.20
Morgan Stanley Call 16 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 16.00 - - 0.89 9.03
Morgan Stanley Call 19 VIPS 21.06.2024   Call Vipshop Holdings Ltd 21/06/2024 19.00 - - 0.96 11.60