Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/24 UPAB   Put United Parcel Servic... 19/06/2024 150.00 1.3400 - - -
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 19/06/2024 152.00 0.0010 - 0.83 32.21
UniCredit Put 150 UPS 19.06.2024   Put United Parcel Servic... 19/06/2024 150.00 - - - -
UniCredit Call 145 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 145.00 - - 1.01 20.44
UniCredit Call 175 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 175.00 - - 1.44 19.04
UniCredit Call 165 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 165.00 - - 1.23 21.57
UniCredit Call 155 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 155.00 - - 0.70 45.20
UniCredit Call 152 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 152.00 - - 0.83 32.21
UniCredit Call 160 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 160.00 - - 0.80 40.19
UniCredit Call 150 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 150.00 - - 0.65 45.89
UniCredit Call 140 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 140.00 - - 1.01 18.20
UniCredit Call 155 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 155.00 - - 0.70 45.20
UniCredit Call 140 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 140.00 - - 1.01 18.20
UniCredit Call 160 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 160.00 - - 0.80 40.19
UniCredit Call 150 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 150.00 - - 0.65 45.89
UniCredit Call 152 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 152.00 - - 0.83 32.21
UniCredit Call 145 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 145.00 - - 1.01 20.44
UniCredit Call 175 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 175.00 - - 1.44 19.04
UniCredit Call 165 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 165.00 - - 1.23 21.57
UniCredit Put 150 UPS 19.06.2024   Put United Parcel Servic... 19/06/2024 150.00 1.340 - - -
BVT Call 140 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 140.00 - - 0.26 55.99
BVT Call 135 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 135.00 - - 0.25 36.06
BVT Call 165 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 165.00 - - 0.94 20.07
BVT Call 160 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 160.00 - - 0.83 22.37
BVT Call 175 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 175.00 - - 1.42 14.25
BVT Call 150 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 150.00 - - 0.57 30.38
BVT Call 170 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 170.00 - - 1.05 18.33
BVT Put 160 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 160.00 - - 0.86 -5.08
BVT Put 165 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 165.00 - - 0.99 -4.24
BVT Put 155 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 155.00 - - 0.72 -6.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.