Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 5.00 0.051 - 1.20 7.50
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 5.50 0.043 - 1.41 6.68
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.00 0.640 - 1.20 3.75
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.00 0.070 - 1.03 -6.43
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 2.00 0.001 - 1.53 -5.91
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.50 0.330 - 0.99 5.53
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 6.00 0.036 - 1.54 6.41
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.50 0.230 - 0.94 -5.40
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 4.00 0.160 - 1.02 6.68
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 2.50 0.013 - 1.17 -7.10
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 4.50 0.080 - 1.13 7.10
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.20 0.500 - 1.05 4.52
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 4.00 0.520 - 0.96 -3.89
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 4.50 0.910 - 1.06 -2.75
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 3.50 0.420 - 0.80 4.61
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.00 0.100 - 0.92 6.05
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 6.00 0.062 - 1.09 5.78
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.00 0.240 - 0.82 5.38
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.50 0.076 - 1.01 5.96
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.50 0.140 - 0.85 5.97
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 3.50 0.550 - 0.88 3.56
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.50 0.100 - 0.92 -3.78
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 6.00 0.130 - 1.03 4.63
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 7.00 0.100 - 1.15 4.48
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 4.00 0.380 - 0.88 3.99
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 5.00 1.45 - 0.91 -1.61
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 5.00 0.190 - 0.93 4.59
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 3.00 0.810 - 0.90 2.98
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.00 0.720 - 0.85 -2.38
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.50 1.06 - 0.88 -1.94