Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 95 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 95.00 0.990 1.100 0.54 4.75
Morgan Stanley Put 100 SYNA 20.09.2024   Put Synaptics Incorporat... 20/09/2024 100.00 1.05 1.16 0.50 -3.87
Morgan Stanley Call 100 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 100.00 0.790 0.890 0.52 5.22
Morgan Stanley Call 115 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 115.00 0.390 0.490 0.53 6.23
Morgan Stanley Call 105 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 105.00 0.620 0.720 0.52 5.63
Morgan Stanley Call 110 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 110.00 0.490 0.590 0.52 5.96
Morgan Stanley Call 100 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 100.00 1.18 1.29 0.52 3.89
Morgan Stanley Call 115 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 115.00 0.710 0.820 0.52 4.52
Morgan Stanley Call 95 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 95.00 1.38 1.50 0.53 3.62
Morgan Stanley Put 100 SYNA 20.12.2024   Put Synaptics Incorporat... 20/12/2024 100.00 1.34 1.45 0.50 -2.84
Morgan Stanley Call 110 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 110.00 0.840 0.950 0.52 4.32
Morgan Stanley Call 105 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 105.00 1.000 1.110 0.52 4.12