Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 75 SBUX 31.05.2024   Call Starbucks Corporatio... 31/05/2024 75.00 - - 0.44 15.15
JP Morgan Put 75 SBUX 31.05.2024   Put Starbucks Corporatio... 31/05/2024 75.00 - - 0.42 -28.85
JP Morgan Put 70 SBUX 31.05.2024   Put Starbucks Corporatio... 31/05/2024 70.00 - - 0.57 -27.45
JP Morgan Call 80 SBUX 31.05.2024   Call Starbucks Corporatio... 31/05/2024 80.00 - - 0.46 23.23
JP Morgan Put 80 SBUX 31.05.2024   Put Starbucks Corporatio... 31/05/2024 80.00 - - - -
JP Morgan Put 80 SBUX 07.06.2024   Put Starbucks Corporatio... 07/06/2024 80.00 - - - -
JP Morgan Call 80 SBUX 07.06.2024   Call Starbucks Corporatio... 07/06/2024 80.00 - - 0.43 17.02
JP Morgan Put 75 SBUX 07.06.2024   Put Starbucks Corporatio... 07/06/2024 75.00 - - 0.40 -20.18
JP Morgan Call 80 SBUX 14.06.2024   Call Starbucks Corporatio... 14/06/2024 80.00 - - 0.42 14.00
JP Morgan Put 75 SBUX 14.06.2024   Put Starbucks Corporatio... 14/06/2024 75.00 - - 0.38 -16.43
JP Morgan Put 80 SBUX 14.06.2024   Put Starbucks Corporatio... 14/06/2024 80.00 - - - -
JP Morgan Call 85 SBUX 14.06.2024   Call Starbucks Corporatio... 14/06/2024 85.00 - - - -
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 78.00 0.2400 0.2500 0.56 10.83
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 82.00 0.0840 0.0890 0.46 16.07
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 76.00 0.3600 0.3700 0.62 9.04
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 110.00 0.0010 - 0.60 20.58
UC WAR. PUT 06/24 SRB   Put STARBUCKS CORP. 19/06/2024 100.00 2.4700 - - -
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 100.00 0.0050 - 0.52 21.91
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 120.00 0.0010 - 0.66 19.96
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 74.00 0.5100 0.5200 0.70 7.51
UC WAR. PUT 06/24 SRB   Put STARBUCKS CORP. 19/06/2024 70.00 0.0120 0.0170 0.14 -52.20
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 80.00 0.1400 0.1500 0.50 13.26
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 90.00 0.0190 0.0370 0.55 15.94
UC WAR. PUT 06/24 SRB   Put STARBUCKS CORP. 19/06/2024 80.00 0.2200 0.2300 - -
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 85.00 0.0400 0.0450 0.45 18.41
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 92.00 0.0140 0.0190 0.52 17.94
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 98.00 0.0060 - 0.62 15.83
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 88.00 0.0220 0.0270 0.47 18.93
UniCredit Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 120.00 - - 0.66 19.96
UniCredit Put 100 SRB 19.06.2024   Put STARBUCKS CORP. 19/06/2024 100.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.