Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 5.00 0.290 0.400 0.86 6.84
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 6.00 0.070 0.171 1.24 7.19
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 4.50 - - 2.98 2.38
Morgan Stanley Call 8 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 8.00 - - 1.82 5.81
Morgan Stanley Call 7 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 7.00 - - 1.57 6.28
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 10.00 0.031 0.125 2.24 5.14
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 9.00 0.030 0.124 2.01 5.54
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 12.00 0.029 0.123 2.60 4.64
Morgan Stanley Put 5 SBSW 21.06.2024   Put Sibanye Stillwater 21/06/2024 5.00 - - 0.99 -4.49
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 5.50 - - 0.86 8.40
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 7.00 0.240 0.300 0.78 4.55
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 6.00 0.380 0.440 0.72 4.34
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 8.00 0.171 0.228 0.84 4.64
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 5.00 0.700 0.750 0.70 3.70
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 5.50 0.510 0.570 0.70 4.06
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 4.50 0.950 1.000 0.74 3.21
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 4.00 1.27 1.35 0.84 2.66
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 20/09/2024 5.00 0.560 0.630 0.68 -3.02
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 20/12/2024 5.00 0.810 0.870 0.70 -2.02
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 7.00 0.430 0.500 0.72 3.51
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 5.00 0.920 1.030 0.72 2.80
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 8.00 0.330 0.380 0.75 3.67
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 6.00 0.620 0.710 0.71 3.21
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 4.50 1.15 1.26 0.74 2.56
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 4.00 1.44 1.56 0.79 2.29
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 5.50 0.750 0.850 0.72 3.01
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 5.50 0.970 1.050 0.70 2.61
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 6.00 0.830 0.900 0.70 2.73
Morgan Stanley Call 5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 5.00 1.14 1.21 0.70 2.47
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 4.50 1.37 1.43 0.71 2.30