Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 200 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 200.00 - - 0.98 -12.11
BVT Call 370 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 370.00 - - 0.63 21.90
BVT Call 290 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 290.00 - - 0.35 12.11
BVT Call 330 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 330.00 - - 0.29 34.59
BVT Put 320 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 320.00 - - 0.25 -17.01
Soc. Generale Call 190 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 190.00 - - - -
Soc. Generale Call 340 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 340.00 - - 0.31 36.83
Soc. Generale Put 180 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 180.00 - - 1.42 -8.49
Soc. Generale Call 260 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 260.00 - - - -
Soc. Generale Put 260 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 260.00 - - 0.52 -21.79
Soc. Generale Call 270 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 270.00 - - - -
Soc. Generale Call 320 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 320.00 - - 0.26 31.89
BVT Put 340 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 340.00 - - - -
BVT Put 280 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 280.00 - - 0.41 -23.85
BVT Call 300 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 300.00 - - 0.30 17.05
BVT Call 340 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 340.00 - - 0.28 43.77
Soc. Generale Call 300 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 300.00 - - 0.29 17.48
Soc. Generale Put 220 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 220.00 - - 0.95 -12.49
Soc. Generale Call 220 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 220.00 - - - -
Soc. Generale Call 230 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 230.00 - - - -
Soc. Generale Call 180 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 180.00 - - - -
Soc. Generale Call 200 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 200.00 - - - -
BVT Call 360 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 360.00 - - 0.40 32.41
BVT Put 260 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 260.00 - - 0.27 -43.09
Soc. Generale Put 250 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 250.00 - - 0.63 -18.19
BVT Call 280 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 280.00 - - 0.42 8.99
BVT Call 310 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 310.00 - - 0.28 23.16
Soc. Generale Call 310 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 310.00 - - 0.64 13.56
Soc. Generale Call 240 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 240.00 - - 1.75 3.35
Soc. Generale Call 250 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 250.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.