Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 70 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 70.00 - - - -
Soc. Generale Call 75 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 75.00 - - - -
Soc. Generale Call 80 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 80.00 - - - -
Soc. Generale Call 64 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 64.00 - - - -
Soc. Generale Call 65 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 65.00 - - - -
Soc. Generale Call 55 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 55.00 - - - -
Soc. Generale Call 62 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 62.00 - - - -
Soc. Generale Call 60 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 60.00 - - - -
Soc. Generale Call 58 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 58.00 - - - -
Soc. Generale Call 56 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 56.00 - - - -
JP Morgan Put 108 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 108.00 - - - -
JP Morgan Put 98 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 98.00 - - 0.68 -8.24
JP Morgan Put 96 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 96.00 - - 0.69 -8.70
JP Morgan Put 94 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 94.00 - - 0.70 -9.17
JP Morgan Put 92 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 92.00 - - 0.73 -9.41
JP Morgan Put 88 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 88.00 - - 0.99 -7.20
JP Morgan Put 86 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 86.00 - - 1.08 -6.76
JP Morgan Put 104 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 104.00 - - 0.88 -5.34
JP Morgan Put 102 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 102.00 - - 0.62 -7.75
JP Morgan Put 105 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 105.00 - - 0.90 -5.07
JP Morgan Put 95 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 95.00 - - 0.65 -9.64
JP Morgan Put 90 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 90.00 - - 0.93 -7.40
JP Morgan Put 85 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 85.00 - - 1.11 -6.63
JP Morgan Put 100 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 100.00 - - 0.68 -7.65
JP Morgan Put 80 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 80.00 - - 1.29 -6.08
JP Morgan Call 94 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 94.00 - - 0.64 9.25
JP Morgan Put 75 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 75.00 - - 1.58 -5.02
JP Morgan Put 70 SHAK 21.06.2024   Put Shake Shack Inc 21/06/2024 70.00 - - 2.21 -3.33
JP Morgan Call 96 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 96.00 - - 0.63 10.01
JP Morgan Call 98 SHAK 21.06.2024   Call Shake Shack Inc 21/06/2024 98.00 - - 0.64 10.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.