Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 100 SE 21.06.2024   Call Sea Limited 21/06/2024 100.00 - - 2.45 11.18
JP Morgan Put 60 SE 21.06.2024   Put Sea Limited 21/06/2024 60.00 0.001 0.200 2.10 -8.72
JP Morgan Call 110 SE 21.06.2024   Call Sea Limited 21/06/2024 110.00 - - 2.93 9.71
JP Morgan Put 50 SE 21.06.2024   Put Sea Limited 21/06/2024 50.00 - - 2.74 -8.18
JP Morgan Call 130 SE 21.06.2024   Call Sea Limited 21/06/2024 130.00 - - 3.73 8.05
BVT Call 66 SE 21.06.2024   Call Sea Limited 21/06/2024 66.00 0.840 0.900 0.95 7.67
JP Morgan Call 70 SE 21.06.2024   Call Sea Limited 21/06/2024 70.00 0.480 - 2.02 7.39
BVT Call 70 SE 21.06.2024   Call Sea Limited 21/06/2024 70.00 0.470 0.530 0.61 13.01
BNP Paribas Call 60 SE 21.06.2024   Call Sea Limited 21/06/2024 60.00 1.40 - 1.32 4.85
BVT Call 66 SE 21.06.2024   Call Sea Limited 21/06/2024 66.00 0.840 0.900 0.95 7.67
JP Morgan Call 65 SE 21.06.2024   Call Sea Limited 21/06/2024 65.00 - - 2.30 5.65
BVT Call 70 SE 21.06.2024   Call Sea Limited 21/06/2024 70.00 0.470 0.530 0.61 13.01
BNP Paribas Call 60 SE 21.06.2024   Call Sea Limited 21/06/2024 60.00 1.400 - 1.32 4.85
JP Morgan Put 75 SE 21.06.2024   Put Sea Limited 21/06/2024 75.00 0.120 0.150 0.58 -23.20
DZ Bank Call 110 SE 21.06.2024   Call Sea Limited 21/06/2024 110.00 0.005 0.035 2.25 13.15
BVT Call 60 SE 21.06.2024   Call Sea Limited 21/06/2024 60.00 1.40 1.46 1.52 4.72
BNP Paribas Call 75 SE 21.06.2024   Call Sea Limited 21/06/2024 75.00 0.090 0.140 0.49 29.17
BVT Call 62 SE 21.06.2024   Call Sea Limited 21/06/2024 62.00 1.21 1.27 1.27 5.46
DZ Bank Call 110 SE 21.06.2024   Call Sea Limited 21/06/2024 110.00 0.005 0.035 2.25 13.15
BVT Call 60 SE 21.06.2024   Call Sea Limited 21/06/2024 60.00 1.400 1.460 1.52 4.72
BNP Paribas Call 75 SE 21.06.2024   Call Sea Limited 21/06/2024 75.00 0.090 0.140 0.49 29.17
BVT Call 62 SE 21.06.2024   Call Sea Limited 21/06/2024 62.00 1.210 1.270 1.27 5.46
BNP Paribas Call 70 SE 21.06.2024   Call Sea Limited 21/06/2024 70.00 0.470 - 0.61 13.01
BVT Put 64 SE 21.06.2024   Put Sea Limited 21/06/2024 64.00 0.002 0.020 1.16 -21.11
DZ Bank Call 60 SE 21.06.2024   Call Sea Limited 21/06/2024 60.00 1.41 1.45 1.79 4.52
BVT Put 58 SE 21.06.2024   Put Sea Limited 21/06/2024 58.00 0.001 0.020 1.72 -14.85
BNP Paribas Call 70 SE 21.06.2024   Call Sea Limited 21/06/2024 70.00 0.470 - 0.61 13.01
BVT Put 64 SE 21.06.2024   Put Sea Limited 21/06/2024 64.00 0.002 0.020 1.16 -21.11
DZ Bank Call 60 SE 21.06.2024   Call Sea Limited 21/06/2024 60.00 1.410 1.450 1.79 4.52
BVT Put 58 SE 21.06.2024   Put Sea Limited 21/06/2024 58.00 0.001 0.020 1.72 -14.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.