Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 20/09/2024 200.00 - - 0.43 -5.21
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 190.00 - - 0.44 5.83
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 200.00 - - 0.43 6.65
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 250.00 - - 0.57 6.93
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 300.00 - - 0.77 5.71
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 230.00 - - 0.48 7.45
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 240.00 - - 0.52 7.25
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 280.00 - - 0.69 6.12
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 320.00 - - 0.84 5.41
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 220.00 - - 0.45 7.56
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 260.00 - - 0.61 6.63
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 210.00 - - 0.43 7.25
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 270.00 - - 0.65 6.40
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 290.00 - - 0.73 5.92
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 310.00 - - 0.81 5.53
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 360.00 - - 0.96 4.92
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 400.00 - - 1.07 4.58
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 250.00 - - 0.47 5.59
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 260.00 - - 0.49 5.55
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 290.00 - - 0.56 5.22
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 310.00 - - 0.61 4.99
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 360.00 - - 0.72 4.51
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 240.00 - - 0.45 5.61
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 190.00 - - 0.44 4.30
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 275.00 - - 0.53 5.40
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 300.00 - - 0.59 5.11
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 325.00 - - 0.65 4.82
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 400.00 - - 0.80 4.22
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 200.00 - - 0.43 4.73
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 210.00 - - 0.43 5.08