Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 475 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 475.00 - - 0.71 21.12
Morgan Stanley Call 525 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 525.00 - - 1.02 15.82
Morgan Stanley Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 450.00 - - 0.62 21.81
Morgan Stanley Call 500 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 500.00 - - 0.87 17.94
Morgan Stanley Call 550 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 550.00 - - 1.46 10.07
BNP Paribas Call 480 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 480.00 0.001 0.091 0.69 22.74
BNP Paribas Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 450.00 0.016 0.110 0.50 30.06
Morgan Stanley Call 425 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 425.00 - - 0.80 12.85
BNP Paribas Call 420 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 420.00 1.02 1.10 0.78 12.78
BNP Paribas Call 400 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 400.00 2.70 - 1.10 7.76
BNP Paribas Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 450.00 0.016 0.110 0.50 30.06
BNP Paribas Call 400 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 400.00 2.700 - 1.10 7.76
BNP Paribas Call 420 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 420.00 1.030 1.110 0.78 12.78
BNP Paribas Call 480 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 480.00 0.001 0.091 0.69 22.74
BNP Paribas Call 400 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 400.00 3.820 3.900 0.45 5.75
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 480.00 0.400 0.480 0.30 13.39
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 420.00 2.520 2.600 0.39 7.13
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 520.00 0.090 0.170 0.28 16.95
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 450.00 1.110 1.190 0.33 10.05
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 500.00 0.190 0.270 0.28 15.52
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 480.00 0.400 0.480 0.30 13.39
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 420.00 2.51 2.59 0.39 7.13
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 520.00 0.090 0.170 0.28 16.95
BNP Paribas Call 400 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 400.00 3.82 3.90 0.45 5.75
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 450.00 1.11 1.19 0.33 10.05
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 500.00 0.190 0.270 0.28 15.52
Morgan Stanley Call 600 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 600.00 0.028 0.044 0.51 8.93
Morgan Stanley Call 550 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 550.00 0.031 0.047 0.44 9.97
Morgan Stanley Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 500.00 0.042 0.058 0.36 10.97
Morgan Stanley Call 425 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 425.00 0.230 0.250 0.41 7.09