Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 170.00 - - 0.55 20.17
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 155.00 - - 0.32 39.36
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 150.00 0.120 0.160 0.54 16.01
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 160.00 - - 0.50 20.73
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 142.00 0.370 0.410 0.54 13.77
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 135.00 0.770 0.810 0.59 10.84
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 180.00 - - 0.50 26.62
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 145.00 0.250 0.290 0.54 14.71
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 120.00 1.970 - 0.87 5.73
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 130.00 1.130 1.170 0.66 8.82
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 155.00 - - 0.32 39.36
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 170.00 - - 0.55 20.17
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 142.00 0.360 0.400 0.54 13.77
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 150.00 0.120 0.160 0.54 16.01
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 160.00 - - 0.50 20.73
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 135.00 0.750 0.790 0.59 10.84
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 145.00 0.240 0.280 0.54 14.71
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 180.00 - - 0.50 26.62
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 140.00 0.450 0.490 0.56 12.91
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 165.00 - - 0.44 26.99
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 120.00 1.9600 - 0.87 5.73
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 130.00 1.1300 1.1700 0.66 8.82
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 150.00 0.1200 0.1600 0.54 16.01
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 160.00 0.0010 - 0.50 20.73
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 180.00 0.0010 - 0.50 26.62
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 140.00 0.4500 0.4900 0.56 12.91
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 145.00 0.2400 0.2800 0.54 14.71
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 135.00 0.7500 0.7900 0.59 10.84
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 142.00 0.3600 0.4000 0.54 13.77
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 140.00 0.460 0.500 0.56 12.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.