Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 95 RTX 21.06.2024   Put RTX Corporation 21/06/2024 95.00 0.007 0.110 0.31 -26.66
JP Morgan Call 110 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 110.00 0.049 0.110 0.39 19.98
JP Morgan Put 85 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 85.00 0.003 0.150 0.39 -21.16
Morgan Stanley Call 127.5 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 127.50 0.004 0.040 0.62 15.22
Soc. Generale Call 60 RTX 21.06.2024   Call RTX Corporation 21/06/2024 60.00 4.17 - - -
Morgan Stanley Call 92.5 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 92.50 1.27 1.30 1.02 4.75
Morgan Stanley Call 102.5 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 102.50 0.390 0.420 0.60 9.45
Morgan Stanley Call 122.5 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 122.50 0.005 0.040 0.54 16.87
Morgan Stanley Call 135 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 135.00 0.003 0.040 0.72 13.45
BVT Put 92 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 92.00 - - 0.21 -37.08
BVT Put 110 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 110.00 - - - -
Morgan Stanley Call 112.5 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 112.50 0.015 0.045 0.38 22.64
BVT Call 105 RTX 21.06.2024   Call RTX Corporation 21/06/2024 105.00 - - 0.20 21.73
BVT Call 95 RTX 21.06.2024   Call RTX Corporation 21/06/2024 95.00 - - 0.36 7.91
Soc. Generale Put 70 RTX 21.06.2024   Put RTX Corporation 21/06/2024 70.00 0.001 0.025 0.88 -10.45
Soc. Generale Call 120 RTX 21.06.2024   Call RTX Corporation 21/06/2024 120.00 0.001 0.022 0.29 30.64
Soc. Generale Put 90 RTX 21.06.2024   Put RTX Corporation 21/06/2024 90.00 0.001 0.023 0.41 -21.55
Soc. Generale Call 105 RTX 21.06.2024   Call RTX Corporation 21/06/2024 105.00 0.220 0.250 0.20 21.73
BVT Call 98 RTX 21.06.2024   Call RTX Corporation 21/06/2024 98.00 - - 0.30 10.09
Soc. Generale Call 96 RTX 21.06.2024   Call RTX Corporation 21/06/2024 96.00 0.880 - 0.27 9.25
Soc. Generale Call 88 RTX 21.06.2024   Call RTX Corporation 21/06/2024 88.00 1.61 - 0.34 5.65
Soc. Generale Call 104 RTX 21.06.2024   Call RTX Corporation 21/06/2024 104.00 0.280 0.320 0.20 19.82
Soc. Generale Call 112 RTX 21.06.2024   Call RTX Corporation 21/06/2024 112.00 0.024 0.036 0.20 37.31
BVT Call 86 RTX 21.06.2024   Call RTX Corporation 21/06/2024 86.00 - - 0.56 4.76
BVT Call 80 RTX 21.06.2024   Call RTX Corporation 21/06/2024 80.00 - - 0.70 3.76
BVT Call 94 RTX 21.06.2024   Call RTX Corporation 21/06/2024 94.00 - - 0.38 7.38
Soc. Generale Call 65 RTX 21.06.2024   Call RTX Corporation 21/06/2024 65.00 3.72 - - -
JP Morgan Call 115 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 115.00 0.009 0.110 0.40 22.34
Soc. Generale Call 75 RTX 21.06.2024   Call RTX Corporation 21/06/2024 75.00 2.80 - 0.64 3.32
Morgan Stanley Call 125 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 125.00 0.004 0.040 0.58 15.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.