Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 80.00 0.0010 - 0.74 20.55
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 100.00 0.0010 - 1.06 15.08
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 70.00 0.0010 - 0.54 26.98
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 65.00 0.0080 - 0.79 12.92
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 60.00 0.0900 0.1100 0.84 10.18
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 68.00 0.0010 - 0.50 29.07
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 58.00 0.1200 0.1300 0.79 10.24
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 56.00 0.1900 0.2000 0.85 8.78
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 55.00 0.2300 0.2400 0.87 8.19
UniCredit Call 68 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 68.00 - - 0.50 29.07
UniCredit Call 72 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 72.00 - - 0.59 25.25
UniCredit Call 55 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 55.00 - - 0.87 8.19
UniCredit Call 62 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 62.00 - - 0.74 12.94
UniCredit Call 58 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 58.00 - - 0.79 10.24
UniCredit Call 56 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 56.00 - - 0.85 8.78
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 100.00 - - 1.06 15.08
UniCredit Call 90 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 90.00 - - 0.91 17.18
UniCredit Call 75 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 75.00 - - 0.65 23.15
UniCredit Call 65 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 65.00 - - 0.79 12.92
UniCredit Call 85 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 85.00 - - 0.83 18.64
UniCredit Call 70 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 70.00 - - 0.54 26.98
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 60.00 - - 0.84 10.18
UniCredit Call 80 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 80.00 - - 0.74 20.55
UniCredit Call 70 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 70.00 0.001 - 0.54 26.98
UniCredit Call 105 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 105.00 - - 1.12 14.30
UniCredit Call 90 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 90.00 - - 0.91 17.18
UniCredit Call 72 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 72.00 0.001 - 0.59 25.25
UniCredit Call 85 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 85.00 - - 0.83 18.64
UniCredit Call 62 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 62.00 0.040 0.052 0.74 12.94
UniCredit Call 68 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 68.00 0.001 - 0.50 29.07