Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 125 PDD 31.05.2024   Put PDD Holdings Inc 31/05/2024 125.00 0.010 0.070 1.72 -16.84
JP Morgan Call 140 PDD 31.05.2024   Call PDD Holdings Inc 31/05/2024 140.00 0.67 0.69 - -
JP Morgan Call 155 PDD 31.05.2024   Call PDD Holdings Inc 31/05/2024 155.00 0.064 0.094 0.86 25.40
JP Morgan Put 150 PDD 31.05.2024   Put PDD Holdings Inc 31/05/2024 150.00 0.480 0.500 0.81 -20.26
JP Morgan Call 150 PDD 31.05.2024   Call PDD Holdings Inc 31/05/2024 150.00 0.150 0.170 0.75 23.35
JP Morgan Put 135 PDD 31.05.2024   Put PDD Holdings Inc 31/05/2024 135.00 0.034 0.064 1.11 -24.96
JP Morgan Call 160 PDD 31.05.2024   Call PDD Holdings Inc 31/05/2024 160.00 0.033 0.073 0.98 25.90
JP Morgan Put 145 PDD 31.05.2024   Put PDD Holdings Inc 31/05/2024 145.00 0.220 0.230 0.74 -28.86
JP Morgan Put 130 PDD 31.05.2024   Put PDD Holdings Inc 31/05/2024 130.00 0.018 0.068 1.39 -20.75
JP Morgan Put 140 PDD 31.05.2024   Put PDD Holdings Inc 31/05/2024 140.00 0.080 0.100 0.88 -28.88
JP Morgan Call 145 PDD 31.05.2024   Call PDD Holdings Inc 31/05/2024 145.00 0.34 0.35 0.67 19.00
JP Morgan Put 145 PDD 07.06.2024   Put PDD Holdings Inc 07/06/2024 145.00 0.400 0.410 0.54 -17.17
JP Morgan Put 150 PDD 07.06.2024   Put PDD Holdings Inc 07/06/2024 150.00 0.660 0.670 0.58 -13.14
JP Morgan Call 140 PDD 07.06.2024   Call PDD Holdings Inc 07/06/2024 140.00 0.82 0.83 0.60 9.96
JP Morgan Call 150 PDD 07.06.2024   Call PDD Holdings Inc 07/06/2024 150.00 0.33 0.34 0.55 15.06
JP Morgan Put 135 PDD 07.06.2024   Put PDD Holdings Inc 07/06/2024 135.00 0.110 0.130 0.62 -19.83
JP Morgan Call 155 PDD 07.06.2024   Call PDD Holdings Inc 07/06/2024 155.00 0.200 0.220 0.59 16.49
JP Morgan Put 130 PDD 07.06.2024   Put PDD Holdings Inc 07/06/2024 130.00 0.062 0.082 0.69 -19.10
JP Morgan Put 125 PDD 07.06.2024   Put PDD Holdings Inc 07/06/2024 125.00 0.035 0.065 0.80 -17.37
JP Morgan Put 140 PDD 07.06.2024   Put PDD Holdings Inc 07/06/2024 140.00 0.220 0.230 0.56 -19.34
JP Morgan Call 145 PDD 07.06.2024   Call PDD Holdings Inc 07/06/2024 145.00 0.54 0.55 0.51 13.48
JP Morgan Call 160 PDD 07.06.2024   Call PDD Holdings Inc 07/06/2024 160.00 0.130 0.150 0.64 17.06
JP Morgan Put 150 PDD 14.06.2024   Put PDD Holdings Inc 14/06/2024 150.00 0.780 0.790 0.50 -11.40
JP Morgan Put 140 PDD 14.06.2024   Put PDD Holdings Inc 14/06/2024 140.00 0.320 0.330 0.54 -13.96
JP Morgan Put 135 PDD 14.06.2024   Put PDD Holdings Inc 14/06/2024 135.00 0.190 0.210 0.55 -15.37
JP Morgan Call 150 PDD 14.06.2024   Call PDD Holdings Inc 14/06/2024 150.00 0.47 0.48 0.51 12.18
JP Morgan Call 165 PDD 14.06.2024   Call PDD Holdings Inc 14/06/2024 165.00 0.150 0.170 0.60 14.43
JP Morgan Call 145 PDD 14.06.2024   Call PDD Holdings Inc 14/06/2024 145.00 0.67 0.68 0.54 10.12
JP Morgan Put 145 PDD 14.06.2024   Put PDD Holdings Inc 14/06/2024 145.00 0.520 0.530 0.53 -12.41
JP Morgan Call 160 PDD 14.06.2024   Call PDD Holdings Inc 14/06/2024 160.00 0.220 0.240 0.58 13.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.