Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 130 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 130.00 - - - -
Goldman Sachs Put 70 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 70.00 - - 9.28 -3.08
Goldman Sachs Put 50 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 50.00 - - 10.37 -2.71
Goldman Sachs Call 150 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 150.00 - - - -
Goldman Sachs Put 80 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 80.00 - - 8.86 -3.25
Goldman Sachs Put 90 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 90.00 - - 8.60 -3.32
Goldman Sachs Put 60 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 60.00 - - 9.78 -2.90
Goldman Sachs Call 100 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 100.00 - - - -
Goldman Sachs Call 95 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 95.00 - - - -
Goldman Sachs Call 120 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 120.00 - - - -
Goldman Sachs Call 140 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 140.00 - - - -
Goldman Sachs Put 100 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 100.00 - - 8.52 -3.27
Goldman Sachs Put 76 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 76.00 - - 9.04 -3.17
Goldman Sachs Call 85 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 85.00 - - - -
Goldman Sachs Call 105 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 105.00 - - - -
Goldman Sachs Call 110 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 110.00 - - - -
Goldman Sachs Put 64 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 64.00 - - 9.57 -2.98
Goldman Sachs Put 95 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 95.00 - - 8.51 -3.33
Goldman Sachs Call 135 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 135.00 - - - -
Goldman Sachs Call 90 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 90.00 - - - -
Goldman Sachs Call 114 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 114.00 - - - -
Goldman Sachs Put 75 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 75.00 - - 9.08 -3.16
Goldman Sachs Put 85 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 85.00 - - 8.73 -3.28
Goldman Sachs Call 125 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 125.00 - - - -
Goldman Sachs Call 134 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 134.00 - - - -
Goldman Sachs Put 74 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 74.00 - - 9.11 -3.14
Goldman Sachs Put 65 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 65.00 - - 9.53 -2.99
Goldman Sachs Call 115 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 115.00 - - - -
Goldman Sachs Call 98 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 98.00 - - - -
Goldman Sachs Call 122 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 122.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.