Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 77.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 77.50 - - 0.95 10.62
JP Morgan Put 50 NDAQ 21.06.2024   Put Nasdaq Inc 21/06/2024 50.00 - - 0.66 -11.85
Morgan Stanley Call 54 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 54.00 - - 0.92 6.04
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 21/06/2024 60.00 - - 0.28 21.33
Morgan Stanley Call 90 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 90.00 - - 1.24 8.63
JP Morgan Call 55 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 55.00 - - 1.46 4.14
Morgan Stanley Call 56 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 56.00 - - 0.92 6.48
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 21/06/2024 60.00 0.090 0.100 0.28 21.33
Morgan Stanley Call 100 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 100.00 - - 1.44 7.71
JP Morgan Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 21/06/2024 60.00 - - 0.26 22.78
Morgan Stanley Call 59 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 59.00 - - 0.57 12.09
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 21/06/2024 70.00 - - 0.47 20.66
Morgan Stanley Call 82.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 82.50 - - 1.07 9.65
JP Morgan Call 65 NDAQ 21.06.2024   Call Nasdaq Inc 21/06/2024 65.00 - - 0.39 20.87
Morgan Stanley Call 61 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 61.00 - - 0.50 15.78
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 21/06/2024 70.00 0.002 0.020 0.47 20.66
Morgan Stanley Call 85 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 85.00 - - 1.13 9.26
JP Morgan Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 21/06/2024 55.00 - - 0.38 -18.90
Morgan Stanley Call 64 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 64.00 - - 0.54 16.62
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 21/06/2024 80.00 - - 0.74 14.35
Morgan Stanley Call 87.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 87.50 - - 1.19 8.93
JP Morgan Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 21/06/2024 60.00 - - 0.30 -15.29
Morgan Stanley Call 66 NDAQ 21.06.2024   Call Nasdaq Inc 21/06/2024 66.00 - - 0.42 20.25
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 21/06/2024 80.00 0.001 0.020 0.74 14.35
Morgan Stanley Call 55 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 55.00 - - 0.86 6.70
BNP Paribas Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 21/06/2024 55.00 - - 0.47 -14.32
Morgan Stanley Call 76 NDAQ 21.06.2024   Call Nasdaq Inc 21/06/2024 76.00 - - 0.74 12.87
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 21/06/2024 60.00 - - 0.30 19.83
Morgan Stanley Call 57.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 21/06/2024 57.50 - - 0.66 9.62
BNP Paribas Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 21/06/2024 55.00 0.018 0.091 0.47 -14.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.