Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 32 MOS 07.06.2024   Call Mosaic Company 07/06/2024 32.00 0.001 0.051 2.08 17.08
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07/06/2024 30.00 0.006 0.021 1.05 29.08
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 07/06/2024 30.00 0.095 0.150 1.49 -12.98
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 14/06/2024 32.00 0.009 0.019 0.70 18.29
JP Morgan Call 30 MOS 14.06.2024   Call Mosaic Company 14/06/2024 30.00 0.042 0.052 0.53 19.27
JP Morgan Put 30 MOS 14.06.2024   Put Mosaic Company 14/06/2024 30.00 0.130 0.140 0.53 -13.04
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 50.50 0.0010 - 1.25 14.23
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 46.00 0.0010 - 1.09 16.03
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 55.00 0.0010 - 1.40 12.96
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 57.00 0.0010 - 1.46 12.51
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 50.50 - - 1.25 14.23
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 19/06/2024 46.00 - - 1.09 16.03
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19/06/2024 55.00 - - 1.40 12.96
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19/06/2024 57.00 0.001 - 1.46 12.51
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 50.50 - - 1.25 14.23
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 40.00 0.0010 - 0.84 20.07
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 64.00 0.0010 - 1.65 11.26
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19/06/2024 57.00 0.001 - 1.46 12.51
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 42.00 0.0010 - 0.93 18.40
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19/06/2024 40.00 - - 0.84 20.07
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19/06/2024 64.00 - - 1.65 11.26
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 39.00 0.0010 - 0.80 21.08
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19/06/2024 42.00 - - 0.93 18.40
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 45.00 0.0010 - 1.05 16.53
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 43.00 0.0010 - 0.97 17.71
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.80 21.08
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19/06/2024 42.00 - - 0.93 18.40
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 19/06/2024 45.00 - - 1.05 16.53
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 19/06/2024 43.00 - - 0.97 17.71
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.80 21.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.