Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 230.00 - - 1.00 -7.19
JP Morgan Call 330 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 330.00 - - 1.17 4.56
JP Morgan Put 410 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 410.00 - - 0.80 -3.61
JP Morgan Put 250 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 250.00 - - 1.05 -6.63
JP Morgan Call 370 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 370.00 - - 0.78 7.12
JP Morgan Put 220 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 220.00 - - 1.34 -5.29
JP Morgan Put 430 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 430.00 - - 0.53 -3.93
JP Morgan Put 440 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 440.00 - - 0.84 -2.94
JP Morgan Put 450 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 450.00 - - 0.88 -2.70
JP Morgan Call 350 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 350.00 - - 0.79 6.30
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 270.00 - - 0.90 -7.44
JP Morgan Put 310 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 310.00 - - 0.81 -6.76
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 290.00 - - 0.81 -7.71
JP Morgan Put 330 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 330.00 - - 0.77 -6.37
JP Morgan Put 350 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 350.00 - - 0.81 -5.21
JP Morgan Put 370 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 370.00 - - 0.79 -4.72
JP Morgan Put 390 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 390.00 - - 0.68 -4.71
JP Morgan Call 390 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 390.00 - - 0.77 8.00
JP Morgan Call 410 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 410.00 - - 0.79 8.50
JP Morgan Call 430 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 430.00 - - 0.80 9.09
JP Morgan Call 450 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 450.00 - - 0.84 9.13
JP Morgan Call 470 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 470.00 - - 0.85 9.64
JP Morgan Call 490 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 490.00 - - 0.95 8.66
JP Morgan Call 510 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 510.00 - - 1.00 8.50
JP Morgan Call 340 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 340.00 - - 0.73 6.37
JP Morgan Call 530 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 530.00 - - 1.11 7.70
JP Morgan Call 550 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 550.00 - - 1.17 7.48
JP Morgan Call 570 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 570.00 - - 1.26 6.99
JP Morgan Call 400 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 400.00 - - 0.82 7.81
JP Morgan Call 360 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 360.00 - - 0.79 6.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.