Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 40 MGM 07.06.2024   Put MGM Resorts Internat... 07/06/2024 40.00 - - 0.68 -21.50
JP Morgan Call 42 MGM 07.06.2024   Call MGM Resorts Internat... 07/06/2024 42.00 - - 1.17 20.32
JP Morgan Call 40 MGM 07.06.2024   Call MGM Resorts Internat... 07/06/2024 40.00 - - 0.75 25.78
JP Morgan Put 38 MGM 07.06.2024   Put MGM Resorts Internat... 07/06/2024 38.00 - - 0.83 -25.87
JP Morgan Call 42 MGM 14.06.2024   Call MGM Resorts Internat... 14/06/2024 42.00 - - 0.59 18.69
JP Morgan Put 40 MGM 14.06.2024   Put MGM Resorts Internat... 14/06/2024 40.00 - - 0.59 -12.20
JP Morgan Call 40 MGM 14.06.2024   Call MGM Resorts Internat... 14/06/2024 40.00 - - 0.58 15.17
JP Morgan Put 38 MGM 14.06.2024   Put MGM Resorts Internat... 14/06/2024 38.00 - - 0.55 -17.01
JP Morgan Call 44 MGM 14.06.2024   Call MGM Resorts Internat... 14/06/2024 44.00 - - 0.72 17.14
BVT Call 42 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 42.00 - - 0.38 22.28
BVT Put 33 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 33.00 - - 0.65 -15.11
BVT Call 39 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 39.00 - - 0.37 15.36
BVT Call 48 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 48.00 - - 0.66 16.43
BVT Call 49 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 49.00 - - 0.71 15.49
Morgan Stanley Call 42 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 42.00 - - 0.76 12.03
Morgan Stanley Call 38 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 38.00 - - 1.09 6.50
JP Morgan Put 48 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 48.00 - - - -
JP Morgan Call 56 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 56.00 - - 1.40 7.51
JP Morgan Call 46 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 46.00 - - 0.70 13.72
Morgan Stanley Call 49 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 49.00 - - 1.07 10.07
JP Morgan Call 50 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 50.00 - - 1.20 8.90
BVT Call 38 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 38.00 - - 0.39 12.75
BVT Call 44 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 44.00 - - 0.43 22.98
Morgan Stanley Call 56 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 56.00 - - 1.40 8.24
Morgan Stanley Call 45 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 45.00 - - 0.85 12.01
JP Morgan Put 40 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 40.00 - - - -
BVT Put 34 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 34.00 - - 0.57 -17.04
Morgan Stanley Put 35 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 35.00 - - 0.30 -24.71
Morgan Stanley Call 70 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 70.00 - - 1.89 6.56
BVT Call 37 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 37.00 - - 0.42 10.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.