Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 350 LULU 31.05.2024   Put Lululemon Athletica ... 31/05/2024 350.00 - - 1.04 -5.12
JP Morgan Put 330 LULU 31.05.2024   Put Lululemon Athletica ... 31/05/2024 330.00 - - 0.79 -7.83
JP Morgan Call 340 LULU 31.05.2024   Call Lululemon Athletica ... 31/05/2024 340.00 - - 0.94 15.91
JP Morgan Call 350 LULU 31.05.2024   Call Lululemon Athletica ... 31/05/2024 350.00 - - 1.17 12.93
JP Morgan Call 360 LULU 31.05.2024   Call Lululemon Athletica ... 31/05/2024 360.00 - - 1.42 10.77
JP Morgan Call 370 LULU 31.05.2024   Call Lululemon Athletica ... 31/05/2024 370.00 - - 1.55 10.07
JP Morgan Call 300 LULU 31.05.2024   Call Lululemon Athletica ... 31/05/2024 300.00 - - 0.52 18.10
JP Morgan Put 340 LULU 31.05.2024   Put Lululemon Athletica ... 31/05/2024 340.00 - - 0.92 -6.18
JP Morgan Put 310 LULU 31.05.2024   Put Lululemon Athletica ... 31/05/2024 310.00 - - 0.52 -15.72
JP Morgan Put 300 LULU 31.05.2024   Put Lululemon Athletica ... 31/05/2024 300.00 - - 0.52 -19.73
JP Morgan Put 300 LULU 07.06.2024   Put Lululemon Athletica ... 07/06/2024 300.00 - - 0.84 -7.68
JP Morgan Put 310 LULU 07.06.2024   Put Lululemon Athletica ... 07/06/2024 310.00 - - 0.84 -6.95
JP Morgan Put 290 LULU 07.06.2024   Put Lululemon Athletica ... 07/06/2024 290.00 - - 0.85 -8.35
JP Morgan Call 300 LULU 07.06.2024   Call Lululemon Athletica ... 07/06/2024 300.00 - - 0.88 7.82
JP Morgan Call 310 LULU 07.06.2024   Call Lululemon Athletica ... 07/06/2024 310.00 - - 0.84 8.90
JP Morgan Call 350 LULU 07.06.2024   Call Lululemon Athletica ... 07/06/2024 350.00 - - 0.91 10.94
JP Morgan Call 340 LULU 07.06.2024   Call Lululemon Athletica ... 07/06/2024 340.00 - - 0.89 10.46
JP Morgan Put 320 LULU 07.06.2024   Put Lululemon Athletica ... 07/06/2024 320.00 - - 0.85 -6.20
JP Morgan Call 320 LULU 07.06.2024   Call Lululemon Athletica ... 07/06/2024 320.00 - - 0.86 9.39
JP Morgan Call 330 LULU 07.06.2024   Call Lululemon Athletica ... 07/06/2024 330.00 - - 0.86 10.18
JP Morgan Put 330 LULU 07.06.2024   Put Lululemon Athletica ... 07/06/2024 330.00 - - 0.83 -5.73
JP Morgan Put 340 LULU 07.06.2024   Put Lululemon Athletica ... 07/06/2024 340.00 - - 0.89 -4.93
JP Morgan Put 350 LULU 07.06.2024   Put Lululemon Athletica ... 07/06/2024 350.00 - - 0.93 -4.37
JP Morgan Call 360 LULU 07.06.2024   Call Lululemon Athletica ... 07/06/2024 360.00 - - 0.96 10.79
JP Morgan Call 370 LULU 07.06.2024   Call Lululemon Athletica ... 07/06/2024 370.00 - - 0.99 10.99
JP Morgan Call 380 LULU 07.06.2024   Call Lululemon Athletica ... 07/06/2024 380.00 - - 1.02 11.02
JP Morgan Call 320 LULU 14.06.2024   Call Lululemon Athletica ... 14/06/2024 320.00 - - 0.77 8.40
JP Morgan Call 300 LULU 14.06.2024   Call Lululemon Athletica ... 14/06/2024 300.00 - - 0.78 7.14
JP Morgan Call 310 LULU 14.06.2024   Call Lululemon Athletica ... 14/06/2024 310.00 - - 0.75 8.02
JP Morgan Call 370 LULU 14.06.2024   Call Lululemon Athletica ... 14/06/2024 370.00 - - 0.86 9.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.