Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 70 LSCC 20.09.2024   Call Lattice Semiconducto... 20/09/2024 70.00 0.270 0.320 0.51 6.17
Morgan Stanley Call 75 LSCC 20.09.2024   Call Lattice Semiconducto... 20/09/2024 75.00 0.186 0.232 0.52 6.64
Morgan Stanley Call 85 LSCC 20.09.2024   Call Lattice Semiconducto... 20/09/2024 85.00 0.092 0.139 0.57 7.00
Morgan Stanley Call 80 LSCC 20.09.2024   Call Lattice Semiconducto... 20/09/2024 80.00 0.128 0.175 0.54 6.89
Morgan Stanley Call 80 LSCC 20.12.2024   Call Lattice Semiconducto... 20/12/2024 80.00 0.310 0.360 0.52 4.88
Morgan Stanley Call 70 LSCC 20.12.2024   Call Lattice Semiconducto... 20/12/2024 70.00 0.530 0.580 0.52 4.29
Morgan Stanley Call 75 LSCC 20.12.2024   Call Lattice Semiconducto... 20/12/2024 75.00 0.400 0.450 0.52 4.60
Morgan Stanley Call 85 LSCC 20.12.2024   Call Lattice Semiconducto... 20/12/2024 85.00 0.240 0.290 0.53 5.06