Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 190 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 190.00 - - 0.86 11.56
Morgan Stanley Put 100 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21/06/2024 100.00 - - 0.48 -17.10
Morgan Stanley Call 150 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 150.00 - - 0.47 18.81
JP Morgan Put 130 KMB 21.06.2024   Put Kimberly Clark Corp 21/06/2024 130.00 - - 0.21 -24.83
JP Morgan Put 135 KMB 21.06.2024   Put Kimberly Clark Corp 21/06/2024 135.00 - - 0.25 -15.63
JP Morgan Put 132 KMB 21.06.2024   Put Kimberly Clark Corp 21/06/2024 132.00 - - 0.21 -22.08
JP Morgan Put 138 KMB 21.06.2024   Put Kimberly Clark Corp 21/06/2024 138.00 - - 0.23 -14.04
JP Morgan Put 136 KMB 21.06.2024   Put Kimberly Clark Corp 21/06/2024 136.00 - - 0.27 -14.04
Morgan Stanley Call 130 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 130.00 - - 0.45 13.48
Morgan Stanley Call 140 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 140.00 - - 0.35 24.21
JP Morgan Put 128 KMB 21.06.2024   Put Kimberly Clark Corp 21/06/2024 128.00 - - 0.23 -24.90
Morgan Stanley Call 160 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 160.00 - - 0.59 15.84
Morgan Stanley Call 120 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 120.00 - - 0.81 6.01
Morgan Stanley Call 170 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 170.00 - - 0.69 13.92
Morgan Stanley Call 180 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 180.00 - - 0.78 12.57
JP Morgan Put 134 KMB 21.06.2024   Put Kimberly Clark Corp 21/06/2024 134.00 - - 0.22 -18.28
Morgan Stanley Call 200 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 200.00 - - 0.94 10.77
BNP Paribas Put 120 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21/06/2024 120.00 - - 0.09 -71.25
BNP Paribas Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 21/06/2024 140.00 - - 0.18 40.26
BNP Paribas Call 110 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 110.00 - - 1.50 3.25
BNP Paribas Call 120 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 120.00 - - 1.16 4.40
BNP Paribas Call 130 KMB 21.06.2024   Call Kimberly Clark Corp 21/06/2024 130.00 - - 0.10 35.24
BNP Paribas Put 140 KMB 21.06.2024   Put Kimberly Clark Corp 21/06/2024 140.00 - - 0.29 -10.92
JP Morgan Call 130 KMB 21.06.2024   Call Kimberly Clark Corp 21/06/2024 130.00 - - 0.15 25.65
JP Morgan Call 125 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 125.00 - - 0.78 6.71
JP Morgan Call 145 KMB 21.06.2024   Call Kimberly Clark Corp 21/06/2024 145.00 - - 0.40 17.23
JP Morgan Call 135 KMB 21.06.2024   Call Kimberly Clark Corp 21/06/2024 135.00 - - 0.15 38.33
JP Morgan Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 21/06/2024 140.00 - - 0.26 24.99
JP Morgan Put 110 KMB 21.06.2024   Put Kimberly Clark Corp 21/06/2024 110.00 - - 0.70 -9.43
JP Morgan Put 125 KMB 21.06.2024   Put Kimberly Clark Corp 21/06/2024 125.00 - - 0.27 -23.16