Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 0.300 0.330 0.38 7.63
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 0.750 0.780 0.41 5.36
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 0.610 0.670 0.38 7.63
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 0.490 0.520 0.39 6.47
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 0.98 1.04 0.39 6.47
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 20/09/2024 60.00 2.15 2.20 0.44 4.43
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 1.50 1.55 0.41 5.40
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 0.95 0.98 0.40 4.25
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 0.490 0.530 0.38 5.51
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 20/12/2024 80.00 0.340 0.380 0.37 6.13
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 20/12/2024 85.00 0.250 0.280 0.37 6.72
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 20/12/2024 100.00 0.099 0.120 0.39 7.69
Morgan Stanley Call 95 KBH 20.12.2024   Call KB Home 20/12/2024 95.00 0.129 0.152 0.38 7.50
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 1.91 1.96 0.40 4.25
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 20/12/2024 60.00 1.25 1.28 0.43 3.68
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 20/12/2024 90.00 0.177 0.203 0.37 7.14
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 20/12/2024 105.00 0.077 0.100 0.41 7.73
Morgan Stanley Call 120 KBH 20.12.2024   Call KB Home 20/12/2024 120.00 0.050 0.074 0.46 7.40
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 1.40 1.46 0.39 4.87
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 0.700 0.730 0.39 4.87
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 1.00 1.07 0.38 5.51
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 17/01/2025 100.00 0.115 0.141 0.38 7.23
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 17/01/2025 60.00 1.28 1.33 0.42 3.53
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 17/01/2025 120.00 0.056 0.083 0.44 7.14
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 17/01/2025 80.00 0.390 0.420 0.37 5.78
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 17/01/2025 70.00 0.740 0.780 0.39 4.61
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 17/01/2025 90.00 0.207 0.231 0.37 6.72
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 17/01/2025 110.00 0.073 0.101 0.41 7.30
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 17/01/2025 105.00 0.090 0.117 0.40 7.31
Morgan Stanley Call 85 KBH 17.01.2025   Call KB Home 17/01/2025 85.00 0.280 0.310 0.37 6.25