Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 145 EXPE 27.09.2024   Call Expedia Group Inc 27/09/2024 145.00 0.310 0.340 0.87 27.12
JP Morgan Put 125 EXPE 27.09.2024   Put Expedia Group Inc 27/09/2024 125.00 0.002 0.052 2.95 -11.78
JP Morgan Call 135 EXPE 27.09.2024   Call Expedia Group Inc 27/09/2024 135.00 - - 1.92 9.27
JP Morgan Put 135 EXPE 27.09.2024   Put Expedia Group Inc 27/09/2024 135.00 0.002 0.052 1.80 -18.17
JP Morgan Put 130 EXPE 27.09.2024   Put Expedia Group Inc 27/09/2024 130.00 0.002 0.052 2.32 -14.72
JP Morgan Call 140 EXPE 27.09.2024   Call Expedia Group Inc 27/09/2024 140.00 0.700 - 1.17 15.73
JP Morgan Call 135 E3X1 27.09.2024   Call EXPEDIA GRP INC. DL-... 27/09/2024 135.00 - - - -
JP Morgan Call 150 EXPE 27.09.2024   Call Expedia Group Inc 27/09/2024 150.00 0.069 0.089 1.00 31.45
JP Morgan Put 140 EXPE 27.09.2024   Put Expedia Group Inc 27/09/2024 140.00 0.005 0.055 1.09 -29.06
JP Morgan Call 135 EXPE 04.10.2024   Call Expedia Group Inc 04/10/2024 135.00 1.20 - 0.63 9.64
JP Morgan Call 150 EXPE 04.10.2024   Call Expedia Group Inc 04/10/2024 150.00 0.260 0.280 0.49 21.39
JP Morgan Put 140 EXPE 04.10.2024   Put Expedia Group Inc 04/10/2024 140.00 0.100 0.120 0.53 -19.31
JP Morgan Put 130 EXPE 04.10.2024   Put Expedia Group Inc 04/10/2024 130.00 0.019 0.049 0.75 -16.93
JP Morgan Call 145 EXPE 04.10.2024   Call Expedia Group Inc 04/10/2024 145.00 0.500 0.520 0.48 17.76
JP Morgan Put 125 EXPE 04.10.2024   Put Expedia Group Inc 04/10/2024 125.00 0.009 0.049 0.89 -14.74
JP Morgan Call 140 EXPE 04.10.2024   Call Expedia Group Inc 04/10/2024 140.00 0.810 0.830 0.56 12.66
JP Morgan Put 135 EXPE 04.10.2024   Put Expedia Group Inc 04/10/2024 135.00 0.043 0.063 0.61 -19.13
JP Morgan Call 145 EXPE 11.10.2024   Call Expedia Group Inc 11/10/2024 145.00 0.610 0.630 0.45 14.00
JP Morgan Call 135 EXPE 11.10.2024   Call Expedia Group Inc 11/10/2024 135.00 1.26 1.28 0.38 10.63
JP Morgan Put 130 EXPE 11.10.2024   Put Expedia Group Inc 11/10/2024 130.00 0.038 0.068 0.56 -16.24
JP Morgan Put 135 EXPE 11.10.2024   Put Expedia Group Inc 11/10/2024 135.00 0.088 0.110 0.52 -15.83
JP Morgan Put 125 EXPE 11.10.2024   Put Expedia Group Inc 11/10/2024 125.00 0.016 0.056 0.67 -14.14
JP Morgan Call 150 EXPE 11.10.2024   Call Expedia Group Inc 11/10/2024 150.00 0.380 0.400 0.45 16.31
JP Morgan Put 140 EXPE 11.10.2024   Put Expedia Group Inc 11/10/2024 140.00 0.180 0.200 0.50 -14.29
JP Morgan Call 140 EXPE 11.10.2024   Call Expedia Group Inc 11/10/2024 140.00 0.910 0.930 0.51 10.67
Goldman Sachs Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 100.00 0.006 0.016 0.85 -11.65
Goldman Sachs Call 150 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 150.00 0.280 0.300 0.35 17.41
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 100.00 0.009 0.049 1.11 -7.58
Goldman Sachs Call 110 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 110.00 3.42 3.44 0.73 3.81
JP Morgan Call 130 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 130.00 1.66 1.68 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.