Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 300 EPAM 21.06.2024   Put EPAM Systems Inc 21/06/2024 300.00 - - 3.44 -1.30
Morgan Stanley Call 260 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 260.00 - - 4.19 5.98
Morgan Stanley Call 340 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 340.00 - - 4.49 6.71
Morgan Stanley Call 250 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 250.00 - - 3.96 6.22
Soc. Generale Call 335 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 335.00 - - 4.45 6.38
Morgan Stanley Put 200 EPAM 21.06.2024   Put EPAM Systems Inc 21/06/2024 200.00 - - - -
Soc. Generale Call 245 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 245.00 - - 2.79 9.05
Morgan Stanley Call 270 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 270.00 - - 4.41 5.77
Soc. Generale Call 200 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 200.00 - - 1.22 19.28
Soc. Generale Call 305 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 305.00 - - 3.98 6.93
Morgan Stanley Call 360 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 360.00 - - 4.76 6.43
Morgan Stanley Call 380 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 380.00 - - 5.00 6.19
Soc. Generale Put 160 EPAM 21.06.2024   Put EPAM Systems Inc 21/06/2024 160.00 - - 0.92 -22.75
Soc. Generale Put 250 EPAM 21.06.2024   Put EPAM Systems Inc 21/06/2024 250.00 - - 2.27 -2.17
Soc. Generale Call 180 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 180.00 - - 0.49 38.33
Soc. Generale Call 285 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 285.00 - - 3.62 7.44
Soc. Generale Call 355 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 355.00 - - 4.74 6.09
Soc. Generale Put 180 EPAM 21.06.2024   Put EPAM Systems Inc 21/06/2024 180.00 - - 0.44 -21.11
Soc. Generale Call 265 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 265.00 - - 3.23 8.10
Morgan Stanley Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 310.00 - - 0.85 5.49
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 175.00 - - 0.40 -5.83
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 360.00 - - 0.99 4.92
Soc. Generale Call 200 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 200.00 - - 0.40 8.73
Morgan Stanley Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 280.00 - - 0.74 6.02
Soc. Generale Call 220 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 220.00 - - 0.44 8.99
Morgan Stanley Call 340 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 340.00 - - 0.94 5.11
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 225.00 - - 0.38 -3.03
Morgan Stanley Call 290 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 290.00 - - 0.78 5.82
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 240.00 - - 0.49 8.87
Morgan Stanley Call 250 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 250.00 - - 0.63 6.70