Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 75.00 - - 1.15 -12.59
JP Morgan Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 1.35 10.52
JP Morgan Call 120 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 120.00 - - 1.89 8.35
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.37 11.46
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 88.00 - - 0.30 -29.21
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 80.00 - - 0.53 -30.97
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.71 25.42
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 - - 1.38 3.71
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 76.00 - - 0.80 6.89
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.59 9.46
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.34 39.88
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 76.00 - - 0.71 -22.36
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.77 18.83
Soc. Generale Call 90 EW 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 90.00 - - 0.43 25.70
Soc. Generale Call 65 EW 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 65.00 - - 2.93 3.04
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.38 33.80
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.45 27.88
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.77 18.62
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 - - 0.33 -38.85
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 68.00 - - 0.87 -18.54
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.80 21.88
JP Morgan Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 75.00 - - 2.27 4.03
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 - - 0.83 6.43
Soc. Generale Call 115 EW 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 115.00 - - 1.10 16.79
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 68.00 - - 1.12 4.20
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 74.00 - - 0.87 5.79
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 84.00 - - 0.42 15.51
JP Morgan Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 80.00 - - 0.76 -18.47
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 125.00 - - 1.75 11.00
JP Morgan Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 - - 1.84 8.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.