Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 200 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 200.00 - - 1.96 5.57
JP Morgan Put 205 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 205.00 - - 1.53 -14.50
JP Morgan Put 210 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 210.00 - - 1.37 -15.98
JP Morgan Call 205 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 205.00 - - 1.81 6.24
JP Morgan Call 235 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 235.00 - - - -
JP Morgan Call 245 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 245.00 - - 0.37 41.63
JP Morgan Call 195 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 195.00 - - 2.10 5.05
JP Morgan Call 230 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 230.00 - - 1.50 10.21
JP Morgan Call 210 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 210.00 - - 1.65 7.11
JP Morgan Call 215 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 215.00 - - 1.49 8.26
JP Morgan Put 230 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 230.00 - - 0.96 -18.54
JP Morgan Put 190 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 190.00 - - 2.85 -6.75
JP Morgan Put 195 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 195.00 - - 1.82 -12.56
JP Morgan Put 215 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 215.00 - - 1.18 -18.38
JP Morgan Put 235 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 235.00 - - 0.64 -27.41
JP Morgan Put 225 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 225.00 - - 1.47 -11.64
JP Morgan Call 250 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 250.00 - - 0.56 31.46
JP Morgan Put 200 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 200.00 - - 1.69 -13.26
JP Morgan Put 220 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 220.00 - - 1.68 -10.45
JP Morgan Call 240 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 240.00 - - 0.30 36.67
JP Morgan Call 220 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 220.00 - - 1.79 7.63
JP Morgan Call 225 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 225.00 - - 1.43 9.98
JP Morgan Put 235 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 235.00 - - 0.29 -17.71
JP Morgan Call 210 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 210.00 - - - -
JP Morgan Put 190 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 190.00 - - 0.89 -6.71
JP Morgan Put 215 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 215.00 - - 0.43 -14.89
JP Morgan Call 245 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 245.00 - - 0.27 16.93
JP Morgan Put 210 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 210.00 - - 0.53 -11.63
JP Morgan Call 215 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 215.00 - - 0.65 6.32
JP Morgan Call 225 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 225.00 - - 0.68 6.66